PAR, CLMA End of Day and Historical Stock Data []

02 Oct 2025

LAST: 6.261	CHANGE: 0.19	OPEN: 6.250	HIGH: 6.261	ASK: 0.000	VOLUME: 137
LAST: 6.261	CHG(%): 3.20	PREV: 6.067	LOW: 6.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	6.250	6.261	6.250	6.261	137
01 Oct 25	6.067	6.067	6.067	6.067	137
30 Sep 25	6.098	6.098	6.088	6.088	136
29 Sep 25	6.138	6.138	6.110	6.110	135
26 Sep 25	6.096	6.096	6.096	6.096	130
25 Sep 25	6.075	6.075	6.069	6.069	129
24 Sep 25	6.085	6.107	6.072	6.107	128
23 Sep 25	6.100	6.100	6.100	6.100	2
22 Sep 25	6.015	6.062	6.015	6.062	1
19 Sep 25	6.053	6.053	6.048	6.048	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.261