PAR, CLMA End of Day and Historical Stock Data [Guinness Sustainable Energy UCITS ETF EUR]

06 Jul 2026

LAST: 7.293	CHANGE: 0.01	OPEN: 7.254	HIGH: 7.293	ASK: 0.000	VOLUME: 111
LAST: 7.293	CHG(%): 0.17	PREV: 7.281	LOW: 7.254	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	7.254	7.293	7.254	7.293	111
03 Jul 26	7.239	7.281	7.239	7.281	108
02 Jul 26	7.207	7.207	7.186	7.186	107
01 Jul 26	7.364	7.364	7.317	7.317	106
30 Jun 26	7.337	7.384	7.337	7.384	105
29 Jun 26	7.297	7.297	7.215	7.215	104
26 Jun 26	7.401	7.401	7.262	7.262	102
25 Jun 26	7.395	7.428	7.395	7.428	101
24 Jun 26	7.301	7.367	7.280	7.367	100
23 Jun 26	7.421	7.421	7.359	7.359	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.293