PAR, CLMA End of Day and Historical Stock Data [Guinness Sustainable Energy UCITS ETF EUR]

02 Apr 2026

LAST: 6.336	CHANGE: 0.03	OPEN: 6.288	HIGH: 6.336	ASK: 0.000	VOLUME: 11
LAST: 6.336	CHG(%): 0.51	PREV: 6.368	LOW: 6.288	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	6.288	6.336	6.288	6.336	11
01 Apr 26	6.378	6.378	6.334	6.368	10
31 Mar 26	6.155	6.220	6.155	6.220	1
30 Mar 26	6.194	6.199	6.194	6.199	4
27 Mar 26	6.280	6.280	6.221	6.221	2
26 Mar 26	6.409	6.409	6.333	6.333	1
25 Mar 26	6.424	6.424	6.413	6.413	41
24 Mar 26	6.292	6.342	6.291	6.342	40
23 Mar 26	6.107	6.276	6.107	6.276	100
20 Mar 26	6.340	6.360	6.213	6.213	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.336