PAR, CLMA End of Day and Historical Stock Data [Guinness Sustainable Energy UCITS ETF EUR]

18 Sep 2026

LAST: 6.743	CHANGE: 0.01	OPEN: 6.778	HIGH: 6.778	ASK: 0.000	VOLUME: 138
LAST: 6.743	CHG(%): 0.13	PREV: 6.752	LOW: 6.743	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	6.778	6.778	6.743	6.743	138
17 Sep 26	6.720	6.752	6.720	6.752	136
16 Sep 26	6.687	6.708	6.687	6.708	135
15 Sep 26	6.642	6.645	6.642	6.645	134
14 Sep 26	6.797	6.797	6.656	6.656	133
11 Sep 26	6.805	6.906	6.805	6.906	132
10 Sep 26	6.845	6.845	6.783	6.783	131
09 Sep 26	6.961	6.961	6.836	6.836	130
08 Sep 26	6.925	6.990	6.925	6.990	129
07 Sep 26	6.934	6.939	6.934	6.939	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.743