PAR, CLMA End of Day and Historical Stock Data [Guinness Sustainable Energy UCITS ETF EUR]

20 Jan 2026

LAST: 6.395	CHANGE: 0.20	OPEN: 6.526	HIGH: 6.526	ASK: 0.000	VOLUME: 41
LAST: 6.395	CHG(%): 2.96	PREV: 6.590	LOW: 6.395	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	6.526	6.526	6.395	6.395	41
19 Jan 26	6.597	6.597	6.575	6.590	40
16 Jan 26	6.672	6.692	6.672	6.692	142
15 Jan 26	6.610	6.610	6.470	6.470	141
14 Jan 26	6.648	6.648	6.596	6.596	140
13 Jan 26	6.561	6.615	6.561	6.615	157
12 Jan 26	6.486	6.564	6.486	6.564	156
09 Jan 26	6.476	6.536	6.476	6.536	158
08 Jan 26	6.458	6.458	6.445	6.445	157
07 Jan 26	6.577	6.577	6.503	6.503	156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.395