PAR, CLMA End of Day and Historical Stock Data [Guinness Sustainable Energy UCITS ETF EUR]

21 Nov 2025

LAST: 6.054	CHANGE: 0.14	OPEN: 6.028	HIGH: 6.054	ASK: 0.000	VOLUME: 10
LAST: 6.054	CHG(%): 2.21	PREV: 6.191	LOW: 6.028	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	6.028	6.054	6.028	6.054	10
20 Nov 25	6.265	6.265	6.191	6.191	9
19 Nov 25	6.140	6.199	6.140	6.199	8
18 Nov 25	6.163	6.163	6.143	6.143	7
17 Nov 25	6.341	6.341	6.341	6.341	6
14 Nov 25	6.299	6.299	6.299	6.299	4
13 Nov 25	6.501	6.501	6.380	6.380	3
12 Nov 25	6.497	6.497	6.483	6.483	2
11 Nov 25	6.516	6.533	6.516	6.533	1
10 Nov 25	6.514	6.514	6.488	6.488	205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.054