EODData

MEMBERSHIP REGISTER LOG IN

PAR, CLWD: Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF Dis

20 Apr 2026
LAST:

9.295

CHANGE:
 0.02		OPEN:
9.285		HIGH:
9.295		ASK:
0.000		VOLUME:
3.1K
CHG(%):
0.25		PREV:
9.318		LOW:
9.279		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 269.2859.2959.2799.2953.1K
17 Apr 269.2039.3189.2039.318739
16 Apr 269.2089.2149.2039.2149.8K
15 Apr 269.1269.1559.1269.1555.5K
14 Apr 269.0379.1129.0379.112453
13 Apr 268.9659.0098.9629.0091.2K
10 Apr 269.0139.0179.0099.0142.6K
09 Apr 268.9868.9868.9568.9819.3K
08 Apr 269.0079.0158.9768.9765.9K
07 Apr 268.8558.8558.7368.7363.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.35 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:9.220.8%
MA10:9.082.4%
MA20:8.884.6%
MA50:8.983.5%
MA100:9.013.1%
MA200:8.825.4%
STO9:93.27 
STO14:96.83 
RSI14:90.28 
WPR14:-3.17 
MTM14:0.70
ROC14:0.08 
ATR:0.10 
Week High:9.320.2%
Week Low:8.963.7%
Month High:9.320.2%
Month Low:8.515.4%
Year High:9.320.3%
Year Low:7.1430.3%
Volatility:1.48