PAR, CLWD End of Day and Historical Stock Data [Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF Dis]

21 Nov 2025

LAST: 8.752	CHANGE: 0.11	OPEN: 8.693	HIGH: 8.752	ASK: 0.000	VOLUME: 2.7K
LAST: 8.752	CHG(%): 1.22	PREV: 8.860	LOW: 8.679	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	8.693	8.752	8.679	8.752	2.7K
20 Nov 25	8.909	8.936	8.860	8.860	234
19 Nov 25	8.737	8.835	8.737	8.813	10.1K
18 Nov 25	8.771	8.792	8.735	8.771	2.2K
17 Nov 25	8.960	8.960	8.890	8.924	22.7K
14 Nov 25	8.891	8.900	8.890	8.900	35
13 Nov 25	9.090	9.097	8.972	8.972	43.8K
12 Nov 25	9.101	9.125	9.079	9.085	2.7K
11 Nov 25	9.056	9.056	9.014	9.014	7.2K
10 Nov 25	9.014	9.019	9.005	9.005	998

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.752