EODData

MEMBERSHIP REGISTER LOG IN

PAR, CM9: Amundi ETF MSCI World ex EMU UCITS ETF

10 Apr 2026
LAST:

647.8

CHANGE:
 2.48		OPEN:
648.6		HIGH:
649.5		ASK:
0.0		VOLUME:
18
CHG(%):
0.38		PREV:
645.3		LOW:
647.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26648.6649.5647.8647.818
09 Apr 26645.9645.9643.6645.3299
08 Apr 26648.1648.4644.2644.2157
07 Apr 26630.4638.7630.3630.3103
02 Apr 26626.3634.0626.3634.08
01 Apr 26640.8640.8629.3634.298
31 Mar 26618.8620.7618.8620.56
30 Mar 26617.1621.3617.1620.5107
27 Mar 26626.5626.5618.4618.4171
26 Mar 26630.8630.8626.6626.6183

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.36 
EPS Ratio:25.72 

TECHNICAL INDICATORS

MA5:640.311.2%
MA10:632.182.5%
MA20:634.652.1%
MA50:642.500.8%
MA100:642.150.9%
MA200:626.163.5%
STO9:94.38 
STO14:94.38 
RSI14:62.26 
MTM14:20.83
ROC14:0.03 
ATR:8.31 
Week High:649.540.3%
Week Low:630.272.8%
Month High:650.630.4%
Month Low:614.833.5%
Year High:661.002.0%
Year Low:498.3030.0%
Volatility:4.29