EODData

MEMBERSHIP REGISTER LOG IN

PAR, CM9: Amundi ETF MSCI World ex EMU UCITS ETF

22 May 2026
LAST:

707.6

CHANGE:
 8.20		OPEN:
706.3		HIGH:
707.6		ASK:
0.0		VOLUME:
94
CHG(%):
1.17		PREV:
699.4		LOW:
705.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26706.3707.6705.0707.694
21 May 26700.3701.0699.4699.4504
20 May 26694.3698.4694.3698.4454
19 May 26696.6696.6693.9693.913
18 May 26692.5695.7692.5692.9185
15 May 26700.2700.2696.6698.048
14 May 26697.0703.2697.0703.2105
13 May 26693.3695.9693.1693.7129
12 May 26687.9689.2686.5686.5213
11 May 26687.8690.7687.4690.7294

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.36 
EPS Ratio:25.72 

TECHNICAL INDICATORS

MA5:698.421.3%
MA10:696.421.6%
MA20:687.013.0%
MA50:661.007.0%
MA100:654.748.1%
MA200:639.5510.6%
STO9:100.00 
STO14:100.00 
RSI14:75.92 
MTM14:27.45
ROC14:0.04 
ATR:5.19 
Week High:707.560.0%
Week Low:692.482.2%
Month High:707.560.0%
Month Low:668.3510.6%
Year High:707.560.0%
Year Low:556.4227.2%