EODData

MEMBERSHIP REGISTER LOG IN

PAR, CM9: Amundi ETF MSCI World ex EMU UCITS ETF

16 Sep 2026
LAST:

728.4

CHANGE:
 4.07		OPEN:
729.8		HIGH:
729.8		ASK:
0.0		VOLUME:
91
CHG(%):
0.56		PREV:
724.4		LOW:
725.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26729.8729.8725.8728.491
15 Sep 26726.2726.2724.2724.465
14 Sep 26726.7728.4726.7727.229
11 Sep 26725.2728.8723.6728.875
10 Sep 26727.5727.5721.8721.81
09 Sep 26732.3732.3724.4724.460
08 Sep 26733.9733.9730.4730.82
07 Sep 26734.0734.9732.0733.099
04 Sep 26736.8737.5733.1733.113
03 Sep 26729.1735.8729.1735.86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.34 
EPS Ratio:28.48 

TECHNICAL INDICATORS

MA5:726.100.3%
MA10:728.750.0%
MA20:728.650.0%
MA50:728.060.1%
MA100:716.501.7%
MA200:681.266.9%
STO9:42.16
STO14:42.16
RSI14:47.25
WPR14:-57.24
MTM14:-8.89
ROC14:-0.01 
ATR:5.20 
Week High:732.330.5%
Week Low:721.790.9%
Month High:741.131.7%
Month Low:721.796.9%
Year High:744.702.2%
Year Low:609.3119.5%
Volatility:3.77