EODData

MEMBERSHIP REGISTER LOG IN

PAR, CMO: Caisse Régionale de Crédit Agricole du Morbihan

18 Aug 2025
LAST:

103.0

CHANGE:
 6.98		OPEN:
97.4		HIGH:
103.0		ASK:
56.0		VOLUME:
1.8K
CHG(%):
7.27		PREV:
96.0		LOW:
96.0		BID:
55.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2597.4103.096.0103.01.8K
15 Aug 2595.096.095.096.090
14 Aug 2593.095.093.095.0462
13 Aug 2595.096.094.996.0185
12 Aug 2594.795.594.795.0194
11 Aug 2595.095.094.294.7135
08 Aug 2595.695.693.095.0311
05 Aug 2594.094.091.792.9592
04 Aug 2594.695.094.094.0239
01 Aug 2597.497.494.095.5307

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:59.10 - 103.00

TECHNICALS

MA5:97.00
MA20:93.93
MA50:86.05
MA200:77.39
STO9:71.56
RSI14:70.12
MTM14:8.00
ROC14:0.08
Week High:103.00
Week Low:93.00
Month High:103.00
Month Low:85.00