EODData

PAR, CMO: Caisse Régionale de Crédit Agricole du Morbihan

21 Nov 2025
LAST:

100.00

CHANGE:
 0.74
OPEN:
100.00
HIGH:
101.00
ASK:
56.00
VOLUME:
490
CHG(%):
0.75
PREV:
99.26
LOW:
98.81
BID:
55.60
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25100.00101.0098.81100.00490
20 Nov 25104.00104.0098.8199.26657
19 Nov 25105.00106.00100.28104.00946
18 Nov 25105.00109.00101.02101.02916
17 Nov 25100.32106.98100.30106.981.1K
14 Nov 25110.48115.00109.00109.001.2K
12 Nov 25107.38112.00105.00112.001.0K
11 Nov 25105.44107.00105.44107.0035
10 Nov 25104.00107.48104.00105.46703
07 Nov 25100.02103.00100.02103.001.1K

PROFILE

Name:Caisse Régionale de Crédit Agricole du Morbihan
About:Caisse Régionale de Crédit Agricole du Morbihan provides various banking products and services to individuals, private banking, professionals, farmers, associations, businesses, and local authorities and social housing in France. The company offers bank and savings accounts; term savings, treasury and project management; bank cards, collection solutions, lease financing, health payment solutions, leasing, mobile payments; medium and long term, real estate, consumer, and vehicle loans; and work and medium-term credits, as well as fundraising activities. It also provides real estate, financial, cash, community, social housing, responsible, and short medium term investments; and community and social housing cash flows services. In addition, the company offers home, large residences home, rental guarantee, car, motorcycle, scooter, classic vehicle, funeral, death, dependence, supplementary health, life accident, civil liability, legal protection, all mobile, consumer credit and home loan borrower, welfare, association, employee, borrow, life, pension, health, and other insurance products, as well as agricultural building, equipment, damage, and activity insurances. Caisse Régionale de Crédit Agricole du Morbihan was incorporated in 1993 and is headquartered in Vannes, France. Caisse Régionale de Crédit Agricole du Morbihan operates as a subsidiary of Crédit Agricole S.A.
Address:Avenue de KEranguen, Vannes, France, 56956
Website:https://www.credit-agricole.fr/ca-morbihan/particu
ISIN:FR0000045551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.84 
Price to Sales:2.37 
Price to Book:0.24 
Profit Margin:0.30 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:13.26 
DivYield:0.03 
Div/Share:3.05 
Revenue:229.8M 
Shares:1.55M 
Market Cap:155.33M 

TECHNICAL INDICATORS

MA5:102.252.3%
MA10:104.774.8%
MA20:102.953.0%
MA50:106.926.9%
MA100:101.361.4%
MA200:89.2612.0%
STO9:4.70 
STO14:4.70 
RSI14:48.49
WPR14:-94.19 
MTM14:-4.02
ROC14:-0.04 
ATR:4.58 
Week High:115.0015.0%
Week Low:98.811.2%
Month High:115.0015.0%
Month Low:95.4012.0%
Year High:120.0020.0%
Year Low:61.0163.9%
Volatility:2.32 

RECENT DIVIDENDS

Date Amount
29 May 2025$3.05
30 May 2024$2.87
30 May 2023$2.94
30 May 2022$2.72
28 May 2021$2.70
30 May 2019$2.18
30 May 2018$2.07
30 May 2017$1.89
30 May 2016$1.89
28 May 2015$2.38