EODData

PAR, CMO: Caisse Régionale de Crédit Agricole du Morbihan

07 Apr 2026
LAST:

104.5

CHANGE:
 1.02
OPEN:
103.5
HIGH:
107.7
ASK:
56.0
VOLUME:
1.0K
CHG(%):
0.99
PREV:
103.5
LOW:
103.5
BID:
55.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26103.5107.7103.5104.51.0K
02 Apr 26104.5104.5103.5103.5385
01 Apr 26103.0106.4103.0105.71.4K
31 Mar 26100.5103.0100.5103.0624
30 Mar 26101.5102.0100.5100.5625
27 Mar 26100.0102.0100.0101.527
26 Mar 26100.1103.0100.0100.0577
25 Mar 26101.9101.9100.0100.047
24 Mar 26102.3103.5101.7103.520
23 Mar 26102.5105.0102.5105.01.4K

PROFILE

Name:Caisse Régionale de Crédit Agricole du Morbihan
About:Caisse Régionale de Crédit Agricole du Morbihan provides various banking products and services to individuals, private banking, professionals, farmers, associations, businesses, and local authorities and social housing in France. The company offers bank and savings accounts; term savings, treasury and project management; bank cards, collection solutions, lease financing, health payment solutions, leasing, mobile payments; medium and long term, real estate, consumer, and vehicle loans; and work and medium-term credits, as well as fundraising activities. It also provides real estate, financial, cash, community, social housing, responsible, and short medium term investments; and community and social housing cash flows services. In addition, the company offers home, large residences home, rental guarantee, car, motorcycle, scooter, classic vehicle, funeral, death, dependence, supplementary health, life accident, civil liability, legal protection, all mobile, consumer credit and home loan borrower, welfare, association, employee, borrow, life, pension, health, and other insurance products, as well as agricultural building, equipment, damage, and activity insurances. Caisse Régionale de Crédit Agricole du Morbihan was incorporated in 1993 and is headquartered in Vannes, France. Caisse Régionale de Crédit Agricole du Morbihan operates as a subsidiary of Crédit Agricole S.A.
Address:Avenue de KEranguen, Vannes, France, 56956
Website:https://www.credit-agricole.fr/ca-morbihan/particu
ISIN:FR0000045551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.89 
Price to Sales:2.32 
Price to Book:0.23 
Profit Margin:0.30 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:13.12 
DivYield:0.03 
Div/Share:3.05 
Revenue:229.8M 
Shares:1.56M 
Market Cap:162.95M 

TECHNICAL INDICATORS

MA5:103.451.1%
MA10:102.731.8%
MA20:103.411.1%
MA50:106.131.5%
MA100:105.020.5%
MA200:101.233.3%
STO9:58.96
STO14:58.96
RSI14:50.93
WPR14:-20.35
MTM14:-0.72
ROC14:-0.01 
ATR:3.33 
Week High:107.703.0%
Week Low:100.504.0%
Month High:107.703.0%
Month Low:100.003.3%
Year High:120.0014.8%
Year Low:68.6052.4%
Volatility:37.27 

RECENT DIVIDENDS

Date Amount
29 May 2025$3.05
30 May 2024$2.87
30 May 2023$2.94
30 May 2022$2.72
28 May 2021$2.70
30 May 2019$2.18
30 May 2018$2.07
30 May 2017$1.89
30 May 2016$1.89
28 May 2015$2.38