EODData

MEMBERSHIP REGISTER LOG IN

PAR, CMU: Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EUR (C)

18 Sep 2026
LAST:

412.5

CHANGE:
 3.00		OPEN:
414.8		HIGH:
415.2		ASK:
0.0		VOLUME:
4.7K
CHG(%):
0.72		PREV:
415.5		LOW:
411.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26414.8415.2411.4412.54.7K
17 Sep 26414.8417.0413.0415.51.2K
16 Sep 26411.2412.4409.7412.23.0K
15 Sep 26408.3410.1405.4408.82.4K
14 Sep 26412.4412.4408.6409.92.2K
11 Sep 26414.0416.8414.0415.81.0K
10 Sep 26414.6414.7411.6412.5835
09 Sep 26419.0419.0413.6414.7379
08 Sep 26418.6420.8416.9420.82.6K
07 Sep 26418.7419.7417.8419.7219

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.03 
EPS Ratio:20.06 

TECHNICAL INDICATORS

MA5:411.750.2%
MA10:414.220.4%
MA20:417.771.3%
MA50:420.301.9%
MA100:413.860.3%
MA200:385.497.0%
STO9:31.12
STO14:27.68
RSI14:37.89 
WPR14:-68.88
MTM14:-5.40
ROC14:-0.01 
ATR:3.93 
Week High:416.951.1%
Week Low:405.401.8%
Month High:426.603.4%
Month Low:405.407.0%
Year High:431.704.7%
Year Low:326.2526.4%
Volatility:0.45