EODData

MEMBERSHIP REGISTER LOG IN

PAR, CMU: Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EUR (C)

02 Oct 2025
LAST:

341.1

CHANGE:
 3.10		OPEN:
341.0		HIGH:
342.4		ASK:
0.0		VOLUME:
410
CHG(%):
0.92		PREV:
338.0		LOW:
340.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25341.0342.4340.7341.1410
01 Oct 25334.6338.5334.5338.0452
30 Sep 25333.3335.5332.6335.54.1K
29 Sep 25333.3334.0333.2333.81.3K
26 Sep 25331.1332.5330.5332.58.1K
25 Sep 25329.9330.4328.8329.2653
24 Sep 25331.9331.9330.4330.6759
22 Sep 25330.6330.6329.4330.02.1K
19 Sep 25331.5332.8330.6330.62.5K
18 Sep 25329.8331.5329.7331.51.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.30
EPS Ratio:18.33

TECHNICAL INDICATORS

MA5:336.15
MA10:333.26
MA20:330.24
MA50:327.35
MA100:324.95
MA200:318.70
STO9:90.11
STO14:91.00
RSI14:73.87
MTM14:12.50
ROC14:0.04
ATR:2.70
Week High:342.35
Week Low:328.80
Month High:342.35
Month Low:319.65
Year High:342.35
Year Low:273.00