EODData

MEMBERSHIP REGISTER LOG IN

PAR, CMU: Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EUR (C)

20 Nov 2025
LAST:

337.5

CHANGE:
 0.25		OPEN:
340.7		HIGH:
340.7		ASK:
0.0		VOLUME:
293
CHG(%):
0.07		PREV:
337.2		LOW:
337.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25340.7340.7337.5337.5293
19 Nov 25335.8339.0334.5337.2861
18 Nov 25338.0338.3335.3336.21.4K
17 Nov 25345.8345.8341.9342.41.5K
14 Nov 25345.8345.8341.5345.51.1K
13 Nov 25351.9352.7348.7348.8796
12 Nov 25346.8350.5346.8349.7341
11 Nov 25342.8345.5342.8345.4968
10 Nov 25341.5342.5341.5341.8209
07 Nov 25341.3341.3337.2337.3482

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.63 
EPS Ratio:18.33 

TECHNICAL INDICATORS

MA5:339.720.7%
MA10:342.151.4%
MA20:343.501.8%
MA50:339.370.6%
MA100:332.151.6%
MA200:323.394.3%
STO9:7.86 
STO14:7.86 
RSI14:41.08
WPR14:-90.41 
MTM14:-6.45
ROC14:-0.02 
ATR:4.53 
Week High:352.704.5%
Week Low:334.450.9%
Month High:352.704.5%
Month Low:334.454.3%
Year High:352.704.5%
Year Low:273.0023.6%
Volatility:2.56