PAR, CMUD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 68.42	CHANGE: 0.23	OPEN: 68.07	HIGH: 68.42	ASK: 0.00	VOLUME: 314
LAST: 68.42	CHG(%): 0.34	PREV: 68.19	LOW: 68.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	68.07	68.42	68.07	68.42	314
13 Aug 25	67.59	68.19	67.59	68.19	174
12 Aug 25	67.39	67.45	67.17	67.44	158
11 Aug 25	67.50	67.50	67.15	67.15	16
08 Aug 25	67.07	67.54	67.05	67.54	454
05 Aug 25	66.49	66.49	66.31	66.31	1
04 Aug 25	65.66	66.47	65.66	66.47	94
01 Aug 25	66.35	66.35	65.44	65.47	1
31 Jul 25	67.94	67.94	67.23	67.23	156
30 Jul 25	67.33	67.66	67.33	67.66	156

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.42