EODData

PAR, CMUD: AM EMU ESG LEAD D

10 Apr 2026
LAST:

74.27

CHANGE:
 0.63
OPEN:
74.08
HIGH:
74.74
ASK:
0.00
VOLUME:
484
CHG(%):
0.86
PREV:
73.64
LOW:
74.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2674.0874.7474.0874.27484
09 Apr 2673.8273.8273.2973.64457
08 Apr 2673.9674.1973.2973.762.9K
07 Apr 2671.1571.7970.4070.401.3K
02 Apr 2669.7270.7369.7270.73673
01 Apr 2670.7470.9870.7470.988
31 Mar 2668.3869.2468.1868.74977
30 Mar 2668.0868.5368.0868.378.9K
27 Mar 2668.7868.7867.9268.053.1K
26 Mar 2669.6169.6168.8868.9213.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:72.562.4%
MA10:70.794.9%
MA20:70.375.5%
MA50:72.182.9%
MA100:71.873.3%
MA200:70.385.5%
STO9:93.09 
STO14:93.19 
RSI14:71.62 
MTM14:6.32
ROC14:0.09 
ATR:1.47 
Week High:74.740.6%
Week Low:70.405.5%
Month High:74.740.6%
Month Low:66.195.5%
Year High:76.232.6%
Year Low:59.2025.5%
Volatility:11.12