PAR, CMUD End of Day and Historical Stock Data [AM EMU ESG LEAD D]

18 Sep 2026

LAST: 83.78	CHANGE: 0.67	OPEN: 84.23	HIGH: 84.23	ASK: 0.00	VOLUME: 2.4K
LAST: 83.78	CHG(%): 0.79	PREV: 84.45	LOW: 83.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	84.23	84.23	83.44	83.78	2.4K
17 Sep 26	84.26	84.45	84.26	84.45	56
16 Sep 26	83.47	83.70	83.22	83.70	963
15 Sep 26	82.90	83.07	82.60	82.93	68
14 Sep 26	83.75	83.75	83.10	83.18	11
11 Sep 26	84.04	84.39	84.00	84.39	1
10 Sep 26	84.19	84.26	83.77	83.79	87
09 Sep 26	85.06	85.06	84.10	84.10	12
08 Sep 26	85.02	85.45	85.00	85.38	48
07 Sep 26	85.00	85.24	84.80	85.24	444

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.78