PAR, CMUD End of Day and Historical Stock Data [AM EMU ESG LEAD D]

03 Feb 2026

LAST: 72.67	CHANGE: 0.46	OPEN: 73.40	HIGH: 73.40	ASK: 0.00	VOLUME: 10
LAST: 72.67	CHG(%): 0.63	PREV: 73.13	LOW: 72.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	73.40	73.40	72.67	72.67	10
02 Feb 26	72.08	73.13	72.08	73.13	251
30 Jan 26	72.12	72.64	72.12	72.64	49
29 Jan 26	72.78	72.78	71.81	71.81	1.2K
28 Jan 26	73.30	73.30	72.30	72.30	436
27 Jan 26	72.69	72.90	72.69	72.90	968
26 Jan 26	72.25	72.49	72.16	72.39	967
23 Jan 26	72.26	72.39	72.05	72.36	168
22 Jan 26	72.61	72.66	72.51	72.66	140
21 Jan 26	71.52	71.71	71.22	71.69	367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.67