EODData

MEMBERSHIP REGISTER LOG IN

PAR, CN1: Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C

16 Jan 2026
LAST:

693.9

CHANGE:
 2.80		OPEN:
687.0		HIGH:
693.9		ASK:
0.0		VOLUME:
365
CHG(%):
0.41		PREV:
682.6		LOW:
686.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26687.0693.9686.5693.9365
15 Jan 26685.0687.9684.4685.4384
14 Jan 26682.4682.9681.6682.6204
13 Jan 26681.7682.2678.1682.253
12 Jan 26679.3680.0677.8679.197
09 Jan 26672.7679.9672.7679.354
08 Jan 26674.2674.2670.0670.934
07 Jan 26671.3676.5671.3675.5120
06 Jan 26671.1672.3669.7671.6513
05 Jan 26657.3668.1657.3668.199

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.09 
EPS Ratio:34.86 

TECHNICAL INDICATORS

MA5:681.721.8%
MA10:675.042.8%
MA20:658.965.3%
MA50:638.408.7%
MA100:630.0810.1%
MA200:624.5511.1%
STO9:87.37 
STO14:93.84 
RSI14:89.83 
MTM14:38.10
ROC14:0.06 
ATR:5.00 
Week High:687.900.9%
Week Low:670.003.6%
Month High:687.900.9%
Month Low:628.1011.1%
Year High:687.900.9%
Year Low:520.1033.4%
Volatility:0.80