EODData

MEMBERSHIP REGISTER LOG IN

PAR, CN1: Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C

19 Nov 2025
LAST:

610.0

CHANGE:
 1.20		OPEN:
611.2		HIGH:
612.4		ASK:
0.0		VOLUME:
114
CHG(%):
0.20		PREV:
611.2		LOW:
610.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25611.2612.4610.0610.0114
18 Nov 25614.8615.0609.0611.215
17 Nov 25627.7627.7623.6623.936
14 Nov 25628.9628.9619.9626.6140
13 Nov 25641.6641.6634.3634.355
12 Nov 25636.2638.2636.0638.2273
11 Nov 25623.8632.0623.8632.066
10 Nov 25621.7623.9620.4620.419
07 Nov 25619.7619.7613.0614.438
06 Nov 25621.3624.2618.7618.732

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.09 
EPS Ratio:34.86 

TECHNICAL INDICATORS

MA5:621.201.8%
MA10:622.972.1%
MA20:627.892.9%
MA50:624.542.4%
MA100:618.361.4%
MA200:617.721.3%
RSI14:32.47 
WPR14:-100.00 
MTM14:-17.90
ROC14:-0.03 
ATR:7.77 
Week High:641.605.2%
Week Low:609.000.2%
Month High:642.205.3%
Month Low:609.001.3%
Year High:682.4011.9%
Year Low:520.1017.3%
Volatility:4.57