EODData

MEMBERSHIP REGISTER LOG IN

PAR, CN1: Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C

17 Apr 2026
LAST:

699.9

CHANGE:
 7.50		OPEN:
690.7		HIGH:
700.0		ASK:
0.0		VOLUME:
335
CHG(%):
1.08		PREV:
692.4		LOW:
690.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26690.7700.0690.7699.9335
16 Apr 26694.3695.0691.2692.4185
15 Apr 26692.6694.7691.0691.6461
14 Apr 26690.7692.1689.4692.1187
13 Apr 26676.5686.1676.5686.167
10 Apr 26677.8685.3677.8680.0144
09 Apr 26675.3678.6673.2678.658
08 Apr 26676.1680.3673.2678.4233
07 Apr 26666.7666.7654.1654.1461
02 Apr 26648.8662.4648.8660.213.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.66 
EPS Ratio:37.39 

TECHNICAL INDICATORS

MA5:692.421.1%
MA10:681.342.7%
MA20:661.515.8%
MA50:670.224.4%
MA100:663.735.5%
MA200:640.939.2%
STO9:99.78 
STO14:99.85 
RSI14:83.28 
MTM14:66.90
ROC14:0.11 
ATR:10.40 
Week High:700.000.0%
Week Low:676.503.5%
Month High:700.000.0%
Month Low:610.109.2%
Year High:701.000.2%
Year Low:563.6024.2%
Volatility:8.20