EODData

MEMBERSHIP REGISTER LOG IN

PAR, CN1: Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C

16 Sep 2026
LAST:

711.5

CHANGE:
 1.90		OPEN:
713.5		HIGH:
713.7		ASK:
0.0		VOLUME:
144
CHG(%):
0.27		PREV:
709.6		LOW:
710.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26713.5713.7710.6711.5144
15 Sep 26706.8709.6703.7709.6202
14 Sep 26713.4716.8710.0710.6386
11 Sep 26716.8716.8714.5716.4100
10 Sep 26725.4725.4717.0717.1311
09 Sep 26728.0729.2722.7722.7147
08 Sep 26727.1730.5726.8729.7228
07 Sep 26728.6729.4727.4729.4370
04 Sep 26729.1730.3727.4728.0847
03 Sep 26723.8731.1723.8728.7274

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.78 
EPS Ratio:42.28 

TECHNICAL INDICATORS

MA5:713.040.2%
MA10:720.371.2%
MA20:724.061.8%
MA50:717.370.8%
MA100:707.940.5%
MA200:688.233.4%
STO9:9.09 
STO14:7.06 
RSI14:28.74 
WPR14:-91.74 
MTM14:-21.10
ROC14:-0.03 
ATR:5.73 
Week High:729.202.5%
Week Low:703.701.1%
Month High:736.503.5%
Month Low:703.703.4%
Year High:736.503.5%
Year Low:602.6018.1%
Volatility:0.83