EODData

MEMBERSHIP REGISTER LOG IN

PAR, CN1: Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C

06 Jul 2026
LAST:

712.7

CHANGE:
 4.40		OPEN:
717.0		HIGH:
717.0		ASK:
0.0		VOLUME:
15
CHG(%):
0.61		PREV:
717.1		LOW:
711.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26717.0717.0711.7712.715
03 Jul 26714.2717.8712.7717.12.4K
02 Jul 26698.9713.3698.9710.52.1K
01 Jul 26699.0702.4697.6702.41.3K
30 Jun 26699.9703.4699.9702.4273
29 Jun 26693.6695.7691.8694.2977
26 Jun 26695.0695.0689.5693.4320
25 Jun 26696.4700.0696.0698.93.2K
24 Jun 26693.2694.8690.0694.73.6K
23 Jun 26693.5695.2690.8692.91.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.66 
EPS Ratio:37.39 

TECHNICAL INDICATORS

MA5:709.020.5%
MA10:701.921.5%
MA20:698.322.1%
MA50:697.612.2%
MA100:684.304.1%
MA200:664.227.3%
STO9:79.10
STO14:79.68
RSI14:62.63 
WPR14:-18.03 
MTM14:14.60
ROC14:0.02 
ATR:7.30 
Week High:717.800.7%
Week Low:691.803.0%
Month High:717.800.7%
Month Low:679.207.3%
Year High:722.601.4%
Year Low:579.3023.0%
Volatility:6.40