PAR, CN1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 599.0	CHANGE: 1.00	OPEN: 599.8	HIGH: 599.8	ASK: 0.0	VOLUME: 82
LAST: 599.0	CHG(%): 0.17	PREV: 598.0	LOW: 598.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	599.8	599.8	598.0	599.0	82
12 Aug 25	598.2	598.2	594.1	598.0	240
11 Aug 25	601.1	601.1	596.3	596.3	15
08 Aug 25	598.3	599.9	597.9	599.9	115
05 Aug 25	588.5	589.1	585.4	585.4	10
04 Aug 25	583.8	587.4	583.8	587.4	84
01 Aug 25	580.9	583.0	579.3	580.5	112
31 Jul 25	598.0	598.0	590.1	590.1	102
30 Jul 25	602.2	602.2	595.4	595.4	451
29 Jul 25	629.7	631.5	604.2	604.2	874

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

599.0