EODData

MEMBERSHIP REGISTER LOG IN

PAR, CN1: Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C

02 Oct 2025
LAST:

623.8

CHANGE:
 0.30		OPEN:
629.5		HIGH:
629.5		ASK:
0.0		VOLUME:
256
CHG(%):
0.05		PREV:
623.5		LOW:
623.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25629.5629.5623.8623.8256
01 Oct 25612.3623.6612.3623.553
30 Sep 25612.1612.1610.0610.9147
29 Sep 25612.3615.0611.5614.728
26 Sep 25611.6615.0611.6612.935
25 Sep 25616.3616.3612.2612.4165
24 Sep 25620.2621.3616.9616.9121
22 Sep 25623.1623.1617.7620.74
19 Sep 25623.8627.0621.1621.119
18 Sep 25619.4624.4619.2624.079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.52
EPS Ratio:34.86

TECHNICAL INDICATORS

MA5:617.16
MA10:618.09
MA20:615.91
MA50:611.22
MA100:619.30
MA200:623.01
STO9:69.35
STO14:69.35
RSI14:60.49
WPR14:-1.53
MTM14:9.70
ROC14:0.02
ATR:5.24
Week High:629.50
Week Low:610.00
Month High:629.50
Month Low:603.50
Year High:683.70
Year Low:520.10
Volatility:9.90