EODData

MEMBERSHIP REGISTER LOG IN

PAR, CNAA: Lyxor Fortune SG UCITS MSCI China A DR C

16 Sep 2026
LAST:

167.4

CHANGE:
 1.69		OPEN:
167.2		HIGH:
167.4		ASK:
0.0		VOLUME:
150
CHG(%):
1.02		PREV:
165.8		LOW:
167.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26167.2167.4167.2167.4150
15 Sep 26165.9166.1165.4165.82.0K
14 Sep 26166.4166.7166.1166.71.0K
11 Sep 26166.7166.9166.4166.4139
10 Sep 26168.1168.1166.3166.978
09 Sep 26168.5168.6167.8168.6128
08 Sep 26167.4168.3167.4167.7306
07 Sep 26168.4168.4167.7167.7212
04 Sep 26167.3168.2167.3168.2127
03 Sep 26168.1168.5168.1168.525

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.28 
EPS Ratio:9.63 

TECHNICAL INDICATORS

MA5:166.610.5%
MA10:167.380.0%
MA20:168.190.4%
MA50:170.611.9%
MA100:174.294.1%
MA200:169.521.2%
STO9:60.36
STO14:30.29
RSI14:35.29 
WPR14:-66.53
MTM14:-3.36
ROC14:-0.02 
ATR:1.07 
Week High:168.550.7%
Week Low:165.441.2%
Month High:174.514.2%
Month Low:165.441.2%
Year High:187.6912.1%
Year Low:152.649.7%
Volatility:15.30