EODData

MEMBERSHIP REGISTER LOG IN

PAR, CNAA: Lyxor Fortune SG UCITS MSCI China A DR C

06 Jul 2026
LAST:

180.5

CHANGE:
 0.94		OPEN:
179.0		HIGH:
180.5		ASK:
0.0		VOLUME:
424
CHG(%):
0.52		PREV:
179.5		LOW:
178.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26179.0180.5178.3180.5424
03 Jul 26179.3179.6179.3179.5306
02 Jul 26178.1178.1177.5177.5859
01 Jul 26183.4184.8182.6184.8233
30 Jun 26184.3185.1184.3185.1160
29 Jun 26182.4183.5181.3183.5114
26 Jun 26181.0183.1179.6183.1534
25 Jun 26186.1186.6186.1186.164
24 Jun 26183.5183.5182.5183.0294
23 Jun 26182.3182.8181.8182.8635

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.86 
EPS Ratio:9.59 

TECHNICAL INDICATORS

MA5:181.480.6%
MA10:182.581.2%
MA20:180.550.0%
MA50:177.751.5%
MA100:172.034.9%
MA200:166.318.5%
STO9:32.82
STO14:29.45
RSI14:51.64
WPR14:-70.02
MTM14:0.26
ROC14:0.00 
ATR:3.20 
Week High:185.122.6%
Week Low:177.471.7%
Month High:187.694.0%
Month Low:170.078.5%
Year High:187.694.0%
Year Low:132.1136.6%
Volatility:2.40