PAR, CNAA End of Day and Historical Stock Data [Lyxor Fortune SG UCITS MSCI China A DR C]

21 Jan 2026

LAST: 167.6	CHANGE: 2.00	OPEN: 166.3	HIGH: 167.6	ASK: 0.0	VOLUME: 534
LAST: 167.6	CHG(%): 1.21	PREV: 165.6	LOW: 166.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	166.3	167.6	166.3	167.6	534
20 Jan 26	166.5	166.5	165.3	165.6	522
19 Jan 26	168.6	168.6	167.5	167.9	577
16 Jan 26	168.0	168.0	167.1	167.9	571
15 Jan 26	167.8	169.2	167.8	169.0	714
14 Jan 26	167.0	167.1	166.6	167.0	336
13 Jan 26	167.3	167.9	167.0	167.9	342
12 Jan 26	169.0	169.6	168.5	169.6	633
09 Jan 26	167.2	168.3	167.2	168.1	469
08 Jan 26	165.7	166.5	165.7	166.5	357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.6