PAR, CNAA End of Day and Historical Stock Data []

02 Oct 2025

LAST: 159.3	CHANGE: 1.61	OPEN: 159.0	HIGH: 159.9	ASK: 0.0	VOLUME: 927
LAST: 159.3	CHG(%): 1.02	PREV: 157.7	LOW: 158.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	159.0	159.9	158.8	159.3	927
01 Oct 25	157.2	157.7	157.0	157.7	99
30 Sep 25	156.8	158.0	156.8	158.0	1.5K
29 Sep 25	156.3	157.2	156.3	156.7	211
26 Sep 25	154.7	154.7	154.0	154.1	261
25 Sep 25	156.6	156.6	156.2	156.5	198
24 Sep 25	154.5	154.9	154.2	154.9	673
22 Sep 25	154.4	154.4	153.4	154.3	393
19 Sep 25	153.3	154.1	153.3	154.1	225
18 Sep 25	153.4	154.7	152.7	154.7	495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.3