PAR, CNAA End of Day and Historical Stock Data []

14 Aug 2025

LAST: 141.9	CHANGE: 0.74	OPEN: 142.0	HIGH: 142.5	ASK: 0.0	VOLUME: 389
LAST: 141.9	CHG(%): 0.52	PREV: 142.6	LOW: 141.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	142.0	142.5	141.9	141.9	389
13 Aug 25	141.8	142.7	141.7	142.6	487
12 Aug 25	141.9	141.9	140.9	141.8	1.1K
11 Aug 25	140.5	140.9	140.2	140.3	474
08 Aug 25	139.4	139.8	139.2	139.6	368
05 Aug 25	140.3	140.7	140.2	140.6	275
04 Aug 25	138.8	139.9	138.8	139.2	234
01 Aug 25	140.0	140.0	137.4	138.4	242
31 Jul 25	140.4	141.0	140.4	141.0	489
30 Jul 25	142.3	143.2	141.8	143.2	106

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.9