PAR, CNAA End of Day and Historical Stock Data [Lyxor Fortune SG UCITS MSCI China A DR C]

19 Nov 2025

LAST: 158.4	CHANGE: 1.14	OPEN: 158.0	HIGH: 158.6	ASK: 0.0	VOLUME: 423
LAST: 158.4	CHG(%): 0.71	PREV: 159.5	LOW: 157.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	158.0	158.6	157.9	158.4	423
18 Nov 25	157.7	159.5	157.3	159.5	357
17 Nov 25	158.7	158.9	158.1	158.1	203
14 Nov 25	159.2	161.1	158.5	161.1	329
13 Nov 25	161.4	162.9	161.4	162.9	150
12 Nov 25	160.8	160.9	160.3	160.7	350
11 Nov 25	160.6	161.1	160.5	161.1	147
10 Nov 25	162.9	162.9	162.1	162.4	710
07 Nov 25	161.6	162.2	160.2	160.4	777
06 Nov 25	163.2	163.2	161.6	161.6	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

158.4