PAR, CNB End of Day and Historical Stock Data []

03 Oct 2025

LAST: 136.8	CHANGE: 0.01	OPEN: 136.7	HIGH: 136.8	ASK: 0.0	VOLUME: 747
LAST: 136.8	CHG(%): 0.01	PREV: 136.8	LOW: 136.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	136.7	136.8	136.6	136.8	747
02 Oct 25	136.6	136.8	136.6	136.8	165
01 Oct 25	136.3	136.5	136.3	136.5	111
30 Sep 25	136.5	136.5	136.4	136.5	234
29 Sep 25	136.4	136.5	136.4	136.5	58
26 Sep 25	136.0	136.1	136.0	136.1	129
25 Sep 25	136.3	136.3	136.0	136.0	5
24 Sep 25	136.4	136.4	136.4	136.4	409
22 Sep 25	136.2	136.4	136.2	136.4	34
19 Sep 25	136.4	136.4	136.4	136.4	287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.8