PAR, CNB End of Day and Historical Stock Data [Lyxor UCITS Euro Corporate Bond ex Financials C-EUR]

02 Apr 2026

LAST: 136.0	CHANGE: 0.05	OPEN: 135.4	HIGH: 136.0	ASK: 0.0	VOLUME: 132
LAST: 136.0	CHG(%): 0.04	PREV: 135.9	LOW: 135.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	135.4	136.0	135.4	136.0	132
01 Apr 26	135.9	136.1	135.9	135.9	947
31 Mar 26	134.9	135.3	134.9	135.3	948
30 Mar 26	134.7	135.0	134.7	135.0	233
27 Mar 26	134.8	134.8	134.6	134.7	162
26 Mar 26	135.3	135.3	134.9	134.9	31
25 Mar 26	134.9	135.8	134.9	135.7	156
24 Mar 26	135.3	135.3	135.2	135.2	651
23 Mar 26	135.0	135.5	134.6	135.5	1.1K
20 Mar 26	135.7	135.9	135.0	135.1	406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.0