PAR, CNB End of Day and Historical Stock Data [Lyxor UCITS Euro Corporate Bond ex Financials C-EUR]

19 Jan 2026

LAST: 137.2	CHANGE: 0.01	OPEN: 137.3	HIGH: 137.3	ASK: 0.0	VOLUME: 115
LAST: 137.2	CHG(%): 0.01	PREV: 137.2	LOW: 137.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	137.3	137.3	137.1	137.2	115
16 Jan 26	137.2	137.2	137.2	137.2	86
15 Jan 26	137.2	137.2	137.2	137.2	16
14 Jan 26	137.1	137.1	137.1	137.1	1
13 Jan 26	137.0	137.2	137.0	137.2	72
12 Jan 26	137.0	137.2	137.0	137.2	29
09 Jan 26	137.0	137.0	136.9	136.9	1.2K
08 Jan 26	137.0	137.1	137.0	137.0	80
07 Jan 26	137.0	137.1	137.0	137.1	60
06 Jan 26	136.7	136.9	136.7	136.9	221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.2