PAR, CNB End of Day and Historical Stock Data [Lyxor UCITS Euro Corporate Bond ex Financials C-EUR]

07 Jul 2026

LAST: 138.0	CHANGE: 0.19	OPEN: 138.0	HIGH: 138.0	ASK: 0.0	VOLUME: 367
LAST: 138.0	CHG(%): 0.14	PREV: 138.2	LOW: 138.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	138.0	138.0	138.0	138.0	367
06 Jul 26	138.3	138.3	138.1	138.2	592
03 Jul 26	138.3	138.4	138.2	138.4	432
02 Jul 26	138.2	138.3	138.2	138.3	99
01 Jul 26	138.1	138.4	138.1	138.4	47
30 Jun 26	138.4	138.5	138.4	138.5	345
29 Jun 26	138.3	138.4	138.3	138.4	150
26 Jun 26	138.4	138.4	138.3	138.4	228
25 Jun 26	138.3	138.4	138.3	138.4	406
24 Jun 26	137.9	138.3	137.9	138.3	478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.0