PAR, CNB End of Day and Historical Stock Data [Lyxor UCITS Euro Corporate Bond ex Financials C-EUR]

21 Nov 2025

LAST: 136.8	CHANGE: 0.09	OPEN: 136.8	HIGH: 136.8	ASK: 0.0	VOLUME: 23
LAST: 136.8	CHG(%): 0.06	PREV: 136.7	LOW: 136.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	136.8	136.8	136.8	136.8	23
20 Nov 25	136.8	136.8	136.7	136.7	188
19 Nov 25	136.7	136.7	136.7	136.7	188
18 Nov 25	136.8	136.8	136.6	136.6	133
17 Nov 25	136.7	136.7	136.7	136.7	31
14 Nov 25	136.7	136.7	136.7	136.7	1
13 Nov 25	137.1	137.1	136.9	136.9	26
12 Nov 25	136.9	137.3	136.9	137.3	82
11 Nov 25	136.9	136.9	136.9	136.9	5
10 Nov 25	136.6	136.8	136.6	136.8	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.8