PAR, CNB End of Day and Historical Stock Data [Lyxor UCITS Euro Corporate Bond ex Financials C-EUR]

17 Sep 2026

LAST: 135.0	CHANGE: 0.10	OPEN: 134.9	HIGH: 135.0	ASK: 0.0	VOLUME: 124
LAST: 135.0	CHG(%): 0.07	PREV: 134.9	LOW: 134.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	134.9	135.0	134.9	135.0	124
16 Sep 26	134.7	134.9	134.6	134.9	233
15 Sep 26	134.4	134.7	134.4	134.7	619
14 Sep 26	134.7	134.7	134.4	134.4	349
11 Sep 26	135.2	135.2	134.9	135.0	150
10 Sep 26	135.8	135.8	134.9	134.9	171
09 Sep 26	136.0	136.0	135.5	135.7	195
08 Sep 26	136.1	136.2	136.1	136.2	407
07 Sep 26	136.0	136.1	136.0	136.1	375
04 Sep 26	136.1	136.3	136.1	136.3	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.0