PAR, CNY End of Day and Historical Stock Data []

06 Oct 2025

LAST: 7.797	CHANGE: 0.04	OPEN: 7.752	HIGH: 7.797	ASK: 0.000	VOLUME: 31.8K
LAST: 7.797	CHG(%): 0.50	PREV: 7.758	LOW: 7.739	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	7.752	7.797	7.739	7.797	31.8K
03 Oct 25	7.754	7.782	7.744	7.758	14.6K
02 Oct 25	7.820	7.839	7.789	7.834	55.7K
01 Oct 25	7.619	7.695	7.619	7.690	21.8K
30 Sep 25	7.668	7.712	7.644	7.667	57K
29 Sep 25	7.619	7.638	7.610	7.626	62.5K
26 Sep 25	7.523	7.523	7.471	7.507	48.7K
25 Sep 25	7.548	7.594	7.525	7.588	348.2K
24 Sep 25	7.509	7.530	7.498	7.527	36.1K
22 Sep 25	7.470	7.490	7.448	7.468	11.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.797