EODData

MEMBERSHIP REGISTER LOG IN

PAR, CO: Casino Guichard Perrachon SA

21 May 2026
LAST:

0.2372

CHANGE:
 0.01		OPEN:
0.2250		HIGH:
0.2474		ASK:
51.5000		VOLUME:
1.33M
CHG(%):
3.13		PREV:
0.2300		LOW:
0.2250		BID:
50.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.22500.24740.22500.23721.33M
20 May 260.22720.23800.22300.2300700.8K
19 May 260.22800.23260.22200.2244715.4K
18 May 260.22480.22940.22060.2282558.9K
15 May 260.23580.24000.22440.2248980.4K
14 May 260.22160.23880.22160.23101.23M
13 May 260.21900.22660.21900.2216321.7K
12 May 260.23000.23020.21900.2200816.7K
11 May 260.23560.23560.22220.2298963.5K
08 May 260.22500.23600.22200.2306952.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Forward P/E:-0.94 
Price to Sales:0.01 
Price to Book:0.07 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.47 
EPS Ratio:-5.93 
Revenue:8.448B 
EBITDA:533.0M 
Shares:400.29M 
Market Cap:94.95M 

TECHNICAL INDICATORS

MA5:0.233.6%
MA10:0.234.1%
MA20:0.2112.7%
MA50:0.1927.8%
MA100:0.2112.2%
MA200:0.3233.8%
STO9:62.77
STO14:12.74 
RSI14:67.72 
WPR14:-58.25
MTM14:-0.02
ROC14:-0.09 
ATR:0.03 
Week High:0.254.3%
Week Low:0.227.5%
Month High:0.3649.7%
Month Low:0.1533.8%
Year High:0.71199.3%
Year Low:0.1559.2%
Volatility:21.66 

RECENT SPLITS

Date Ratio
14 Jun 20241-100

RECENT DIVIDENDS

Date Amount
09 May 2019$15,600.00
03 Dec 2018$15,600.00
18 May 2018$15,600.00
07 Dec 2017$15,600.00
09 May 2017$15,600.00
28 Nov 2016$15,600.00
17 May 2016$31,200.00
14 May 2015$31,200.00
09 May 2014$31,200.00
24 Apr 2013$30,000.00