PAR, CO End of Day and Historical Stock Data [CASINO GUICHARD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, CO: Casino Guichard Perrachon SA

14 Aug 2025

LAST: 0.5540	CHANGE: 0.02	OPEN: 0.5720	HIGH: 0.5935	ASK: 51.5000	VOLUME: 1.19M
LAST: 0.5540	CHG(%): 3.06	PREV: 0.5715	LOW: 0.5540	BID: 50.1500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5720	0.5935	0.5540	0.5540	1.19M
13 Aug 25	0.6025	0.6075	0.5650	0.5715	1.56M
12 Aug 25	0.6100	0.6255	0.5860	0.6075	1.94M
11 Aug 25	0.6495	0.6695	0.6005	0.6100	2.2M
08 Aug 25	0.6320	0.6950	0.6295	0.6395	3.07M
05 Aug 25	0.5440	0.5865	0.5345	0.5640	1.84M
04 Aug 25	0.5095	0.5860	0.5020	0.5500	3.78M
01 Aug 25	0.4710	0.5300	0.4700	0.5045	2.07M
31 Jul 25	0.5235	0.5300	0.4700	0.4810	3.03M
30 Jul 25	0.4510	0.6000	0.4266	0.5590	8.95M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.60
MA20:	0.50
MA50:	0.47
MA200:	0.68
STO9:	48.19
RSI14:	61.26
WPR14:	-38.46
MTM14:	0.12
ROC14:	0.29
Week High:	0.70
Week Low:	0.55
Month High:	0.70
Month Low:	0.41