EODData

MEMBERSHIP REGISTER LOG IN

PAR, CO: Casino Guichard Perrachon SA

03 Oct 2025
LAST:

0.4820

CHANGE:
 0.01		OPEN:
0.4708		HIGH:
0.4904		ASK:
51.5000		VOLUME:
433.3K
CHG(%):
2.51		PREV:
0.4702		LOW:
0.4680		BID:
50.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.47080.49040.46800.4820433.3K
02 Oct 250.50000.50700.47020.47021.58M
01 Oct 250.48540.51000.48140.4916993.7K
30 Sep 250.48060.49360.48020.4804708.4K
29 Sep 250.48900.48900.48000.4802816.8K
26 Sep 250.48520.49540.48500.4850392K
25 Sep 250.50000.50350.48900.4890691K
24 Sep 250.50300.50800.49520.5025407.9K
23 Sep 250.50550.51700.50000.5000442.6K
22 Sep 250.50400.51050.49600.5025593.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.48
MA10:0.49
MA20:0.50
MA50:0.53
MA100:0.50
MA200:0.59
STO9:25.21
STO14:19.57
RSI14:36.25
WPR14:-73.36
MTM14:-0.02
ROC14:-0.04
ATR:0.02
Week High:0.51
Week Low:0.47
Month High:0.56
Month Low:0.47
Year High:3.08
Year Low:0.40
Volatility:37.16

RECENT SPLITS

Date Ratio
14 Jun 20241-100

RECENT DIVIDENDS

Date Amount
09 May 2019$15,600.00
03 Dec 2018$15,600.00
18 May 2018$15,600.00
07 Dec 2017$15,600.00
09 May 2017$15,600.00
28 Nov 2016$15,600.00
17 May 2016$31,200.00
14 May 2015$31,200.00
09 May 2014$31,200.00
24 Apr 2013$30,000.00