PAR, CODW End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.81	CHANGE: 0.12	OPEN: 12.81	HIGH: 12.81	ASK: 0.00	VOLUME: 0
LAST: 12.81	CHG(%): 0.93	PREV: 12.69	LOW: 12.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.81	12.81	12.81	12.81	0
13 Aug 25	12.69	12.69	12.69	12.69	0
12 Aug 25	12.67	12.67	12.67	12.67	0
11 Aug 25	12.63	12.63	12.63	12.63	0
08 Aug 25	12.57	12.60	12.57	12.60	973
05 Aug 25	12.34	12.34	12.34	12.34	0
04 Aug 25	12.25	12.34	12.25	12.34	1.9K
01 Aug 25	12.42	12.42	12.26	12.26	1.4K
31 Jul 25	12.88	12.88	12.87	12.87	1.6K
30 Jul 25	12.77	12.77	12.77	12.77	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.81