EODData

MEMBERSHIP REGISTER LOG IN

PAR, CODW: Amundi S&P Global Consumer Discretionary ESG UCITS ETF DR EUR Acc EUR

07 Apr 2026
LAST:

11.99

CHANGE:
 0.18		OPEN:
12.30		HIGH:
12.30		ASK:
0.00		VOLUME:
1.3K
CHG(%):
1.49		PREV:
12.18		LOW:
11.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2612.3012.3011.9911.991.3K
02 Apr 2612.1512.1812.1512.18294
01 Apr 2612.2912.3012.2912.30116
31 Mar 2612.0112.0612.0112.05422
30 Mar 2611.9211.9211.9211.9217
27 Mar 2612.2312.2311.9711.97931
26 Mar 2612.3312.3312.3312.330
25 Mar 2612.3612.3912.3312.396.7K
24 Mar 2612.3112.3112.2512.251.3K
23 Mar 2612.0112.0111.9511.961.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.33 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:12.090.8%
MA10:12.131.2%
MA20:12.373.2%
MA50:12.715.9%
MA100:13.099.1%
MA200:12.947.9%
STO9:15.09 
STO14:8.29 
RSI14:35.93 
WPR14:-90.70 
MTM14:-0.68
ROC14:-0.05 
ATR:0.19 
Week High:12.302.6%
Week Low:11.990.0%
Month High:12.897.4%
Month Low:11.927.9%
Year High:13.9816.6%
Year Low:10.6013.1%
Volatility:2.60