PAR, COH End of Day and Historical Stock Data [COHERIS]

14 Aug 2025

LAST: 8.700	CHANGE: 0.00	OPEN: 8.700	HIGH: 8.700	ASK: 2.040	VOLUME: 496
LAST: 8.700	CHG(%): 0.00	PREV: 8.700	LOW: 8.700	BID: 2.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.700	8.700	8.700	8.700	496
13 Aug 25	8.700	8.700	8.700	8.700	1
12 Aug 25	8.520	8.520	8.520	8.520	3
11 Aug 25	8.520	8.520	8.520	8.520	2
08 Aug 25	8.800	8.800	8.420	8.780	503
05 Aug 25	8.940	8.940	8.440	8.780	413
04 Aug 25	8.360	9.000	8.340	9.000	1.7K
01 Aug 25	8.500	8.980	8.360	8.460	908
31 Jul 25	8.500	9.080	8.280	8.320	6.5K
30 Jul 25	8.460	8.460	8.340	8.340	48

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

5.92 - 9.14

8.700