EODData

MEMBERSHIP REGISTER LOG IN

PAR, COH: Coheris SA

06 Oct 2025
LAST:

10.95

CHANGE:
 0.20		OPEN:
10.75		HIGH:
10.95		ASK:
2.04		VOLUME:
4.4K
CHG(%):
1.86		PREV:
10.75		LOW:
10.50		BID:
2.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2510.7510.9510.5010.954.4K
03 Oct 2510.3010.7510.2510.755.9K
02 Oct 2510.2010.2510.1010.252K
01 Oct 2510.2510.259.7410.152.4K
30 Sep 259.509.969.509.862.7K
29 Sep 2510.0010.009.409.94156
26 Sep 259.3210.009.329.981.3K
25 Sep 259.8810.009.8810.001K
24 Sep 259.529.529.329.32790
22 Sep 259.509.509.309.30335

COMPANY PROFILE

Name:Coheris SA
About:Coheris SA provides customer relationship management (CRM) and data analytics solutions in France and internationally. The company offers data solutions, such as digital and speech intelligence, cyber security, data science, data operating system, and data mining and machine learning services. It also provides CRM customer care, sales force, and marketing automation services; and unified commerce, including digital in-store, wen-to-store, order management system, e-merchandising and searchandsing, store management, unified stocks, returns and refunds, and clienteling, as well as product recommendation and seller performance optimization services. In addition, the company offers e-merchandising and search software, as well as software merchandising services. It serves mutual insurance, bank and finance, agrifood, OTC and pharmacy, luxury, retail, and public industries, as well as consumer goods industry and government. The company was incorporated in 1994 is based in Suresnes, France. Coheris SA is as subsidiary of ChapsVision.
Sector:Technology
Address:4, Rue du Port aux Vins, Suresnes, France, 92150
Website:https://www.chapsvision.fr/crm
ISIN:FR0004031763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.16
EPS Ratio:0.61
DivYield:0.01
Div/Share:0.08
Price to Book:2.71
Price to Sales:3.27
EBITDA:3.38M
Shares:5.69M
Market Cap:62.26M

TECHNICAL INDICATORS

MA5:10.39
MA10:10.05
MA20:9.54
MA50:8.96
MA100:8.52
MA200:8.43
STO9:100.00
STO14:100.00
RSI14:85.45
MTM14:1.95
ROC14:0.22
ATR:0.48
Week High:10.95
Week Low:9.40
Month High:10.95
Month Low:8.18
Year High:10.95
Year Low:6.18
Volatility:14.88

RECENT SPLITS

Date Ratio
31 Jan 2005591-580
16 Mar 20004-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.08
01 Jul 2024$0.08
01 Jul 2019$0.03
22 Jun 2012$0.08
24 Jun 2011$0.08
25 Jun 2010$0.10
24 Jun 2009$0.08
24 Jun 2008$0.12
25 Jun 2007$0.12
26 Jun 2006$0.12