PAR, COSE End of Day and Historical Stock Data [Amundi PEA S&P US Consumer Staples Screened UCITS ETF

10 Apr 2026

LAST: 10.59	CHANGE: 0.07	OPEN: 10.74	HIGH: 10.74	ASK: 0.00	VOLUME: 309
LAST: 10.59	CHG(%): 0.68	PREV: 10.66	LOW: 10.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	10.74	10.74	10.59	10.59	309
09 Apr 26	10.63	10.66	10.60	10.66	1.1K
08 Apr 26	10.55	10.56	10.43	10.51	531
07 Apr 26	11.00	11.00	10.54	10.54	2.7K
02 Apr 26	10.56	10.61	10.56	10.56	211
01 Apr 26	10.57	10.59	10.45	10.50	2.7K
31 Mar 26	10.71	10.74	10.52	10.52	384
30 Mar 26	10.57	10.74	10.57	10.74	575
27 Mar 26	10.50	10.58	10.46	10.58	1.2K
26 Mar 26	10.48	10.51	10.47	10.51	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.59