PAR, COSE End of Day and Historical Stock Data [Amundi PEA S&P US Consumer Staples Screened UCITS ETF

18 Sep 2026

LAST: 11.04	CHANGE: 0.06	OPEN: 11.13	HIGH: 11.17	ASK: 0.00	VOLUME: 5.8K
LAST: 11.04	CHG(%): 0.58	PREV: 11.11	LOW: 11.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	11.13	11.17	11.04	11.04	5.8K
17 Sep 26	11.21	11.21	11.11	11.11	1.2K
16 Sep 26	11.09	11.15	11.09	11.15	40
15 Sep 26	11.16	11.16	11.09	11.09	9
14 Sep 26	11.15	11.22	11.15	11.22	2.5K
11 Sep 26	11.09	11.09	11.03	11.03	250
10 Sep 26	11.12	11.21	11.08	11.08	1.0K
09 Sep 26	11.18	11.18	11.10	11.10	219
08 Sep 26	11.18	11.22	11.12	11.12	1.9K
07 Sep 26	11.21	11.21	11.17	11.17	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.04