EODData

MEMBERSHIP REGISTER LOG IN

PAR, COSW: Amundi S&P Global Consumer Staples ESG UCITS ETF DR EUR Acc EUR

02 Apr 2026
LAST:

10.43

CHANGE:
 0.03		OPEN:
10.40		HIGH:
10.44		ASK:
0.00		VOLUME:
232
CHG(%):
0.29		PREV:
10.40		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2610.4010.4410.4010.43232
01 Apr 2610.4510.4510.3810.401.5K
31 Mar 2610.5310.5710.3910.3916.4K
30 Mar 2610.4010.5310.4010.5381
27 Mar 2610.3310.3310.3010.30495
26 Mar 2610.3410.3610.3410.36299
25 Mar 2610.3210.3210.2910.31456
24 Mar 2610.2810.2810.2810.281
23 Mar 2610.2310.3110.2310.28683
20 Mar 2610.3910.3910.3210.323.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.27 
EPS Ratio:0.43 

TECHNICAL INDICATORS

MA5:10.410.2%
MA10:10.360.7%
MA20:10.541.1%
MA50:10.732.8%
MA100:10.400.2%
MA200:10.241.9%
STO9:52.20
STO14:26.97
RSI14:37.33 
WPR14:-71.59
MTM14:-0.39
ROC14:-0.04 
ATR:0.10 
Week High:10.571.4%
Week Low:10.301.2%
Month High:11.268.0%
Month Low:10.231.9%
Year High:11.298.2%
Year Low:9.747.1%
Volatility:10.97