PAR, COSW End of Day and Historical Stock Data []

14 Aug 2025

LAST: 10.15	CHANGE: 0.01	OPEN: 10.15	HIGH: 10.15	ASK: 0.00	VOLUME: 0
LAST: 10.15	CHG(%): 0.11	PREV: 10.14	LOW: 10.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	10.15	10.15	10.15	10.15	0
13 Aug 25	10.15	10.15	10.13	10.14	313
12 Aug 25	10.19	10.19	10.19	10.19	0
11 Aug 25	10.16	10.18	10.16	10.16	766
08 Aug 25	10.16	10.16	10.15	10.16	140
05 Aug 25	10.02	10.03	10.02	10.03	476
04 Aug 25	9.96	10.02	9.96	10.02	2.1K
01 Aug 25	10.04	10.04	10.04	10.04	9
31 Jul 25	10.11	10.11	10.10	10.10	700
30 Jul 25	10.13	10.20	10.13	10.20	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.15