EODData

MEMBERSHIP REGISTER LOG IN

PAR, COSW: Amundi S&P Global Consumer Staples ESG UCITS ETF DR EUR Acc EUR

21 Nov 2025
LAST:

10.19

CHANGE:
 0.26		OPEN:
10.08		HIGH:
10.19		ASK:
0.00		VOLUME:
6.0K
CHG(%):
2.62		PREV:
9.93		LOW:
10.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.0810.1910.0710.196.0K
20 Nov 259.959.969.939.93936
19 Nov 259.969.989.949.94122
18 Nov 259.979.979.979.970
17 Nov 2510.0410.0410.0110.02187
14 Nov 2510.0510.0510.0110.01989
13 Nov 2510.0910.0910.0910.098
12 Nov 2510.0910.0910.0810.084
11 Nov 2510.0010.0310.0010.0343
10 Nov 259.9710.009.9710.008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.94 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:10.011.8%
MA10:10.031.7%
MA20:10.091.0%
MA50:10.001.9%
MA100:10.051.4%
MA200:10.301.1%
STO9:100.00 
STO14:76.47
RSI14:43.21
WPR14:-23.53
MTM14:-0.08
ROC14:-0.01 
ATR:0.08 
Week High:10.190.0%
Week Low:9.932.6%
Month High:10.321.3%
Month Low:9.921.1%
Year High:11.2710.5%
Year Low:9.744.6%
Volatility:7.57