EODData

MEMBERSHIP REGISTER LOG IN

PAR, COSW: Amundi S&P Global Consumer Staples ESG UCITS ETF DR EUR Acc EUR

02 Oct 2025
LAST:

9.782

CHANGE:
 0.02		OPEN:
9.796		HIGH:
9.796		ASK:
0.000		VOLUME:
12.9K
CHG(%):
0.25		PREV:
9.758		LOW:
9.772		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 259.7969.7969.7729.78212.9K
01 Oct 259.7789.8009.7589.75831
30 Sep 259.7559.7979.7509.797909
29 Sep 259.7439.7689.7439.765188
25 Sep 259.8109.8179.7939.793905
24 Sep 259.7969.7969.7779.795611
22 Sep 259.8909.8909.8509.850250
19 Sep 259.8889.9319.8889.890506
18 Sep 259.9519.9519.9519.9510
17 Sep 259.8679.9569.8529.956358

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.68
EPS Ratio:0.40

TECHNICAL INDICATORS

MA5:9.78
MA10:9.83
MA20:9.95
MA50:10.04
MA100:10.16
MA200:10.43
STO9:12.44
STO14:8.08
RSI14:20.97
WPR14:-91.92
MTM14:-0.27
ROC14:-0.03
ATR:0.05
Week High:9.82
Week Low:9.74
Month High:10.16
Month Low:9.74
Year High:11.27
Year Low:9.74
Volatility:5.27