EODData

MEMBERSHIP REGISTER LOG IN

PAR, COTY: Coty Inc.

14 Sep 2026
LAST:

2.300

CHANGE:
 0.02		OPEN:
2.320		HIGH:
2.320		ASK:
0.000		VOLUME:
152
CHG(%):
0.86		PREV:
2.320		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 262.3202.3202.3002.300152
11 Sep 262.3202.3202.3202.320100
09 Sep 262.3802.3802.2802.280800
08 Sep 262.4402.4402.3802.3801.1K
07 Sep 262.5602.5602.5602.56077
04 Sep 262.5202.5602.5002.5601.6K
03 Sep 262.4802.5202.4002.5201.6K
02 Sep 262.4802.5602.4802.5601.2K
01 Sep 262.5002.5202.2202.4805.4K
31 Aug 262.4402.5402.4402.5407.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.88 
Forward P/E:9.27 
PEG Ratio:9.27 
Price to Sales:0.34 
Price to Book:0.75 
Profit Margin:-0.09 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:-0.14 
EPS Ratio:-0.54 
Revenue:4.947B 
EBITDA:416.6M 
Shares:880.47M 
Market Cap:2.025B 

TECHNICAL INDICATORS

MA5:2.373.0%
MA10:2.456.5%
MA20:2.435.5%
MA50:2.271.2%
MA100:2.0711.3%
MA200:2.252.2%
STO9:7.14 
STO14:7.14 
RSI14:52.17
WPR14:-92.86 
MTM14:-0.12
ROC14:-0.05 
ATR:0.10 
Week High:2.5611.3%
Week Low:2.280.9%
Month High:2.6013.0%
Month Low:2.202.2%
Year High:3.9069.6%
Year Low:1.6043.8%
Volatility:31.79