EODData

MEMBERSHIP REGISTER LOG IN

PAR, COTY: Coty Inc.

09 Apr 2026
LAST:

1.780

CHANGE:
 0.12		OPEN:
1.800		HIGH:
1.860		ASK:
0.000		VOLUME:
636
CHG(%):
6.32		PREV:
1.900		LOW:
1.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.8001.8601.7801.780636
08 Apr 261.8701.9001.8701.900642
07 Apr 261.9001.9801.8201.84019.7K
02 Apr 261.7461.7461.7011.7011.8K
01 Apr 261.7501.7611.7441.744735
31 Mar 261.7801.8021.7801.802664
30 Mar 261.7371.7831.7101.783959
27 Mar 261.7491.7651.7491.76562
26 Mar 261.8251.8251.8251.8250
25 Mar 261.8251.8251.8251.8251.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.88 
Forward P/E:5.31 
PEG Ratio:6.24 
Price to Sales:0.39 
Price to Book:0.49 
Profit Margin:-0.07 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:-0.09 
EPS Ratio:-0.53 
Revenue:4.92B 
EBITDA:505.31M 
Shares:880.01M 
Market Cap:1.566B 

TECHNICAL INDICATORS

MA5:1.790.7%
MA10:1.800.9%
MA20:1.853.8%
MA50:2.1218.9%
MA100:2.4637.9%
MA200:3.1375.7%
STO9:28.32
STO14:28.32
RSI14:44.29
WPR14:-60.30
MTM14:-0.04
ROC14:-0.02 
ATR:0.06 
Week High:1.9811.2%
Week Low:1.704.6%
Month High:2.1219.3%
Month Low:1.7075.7%
Year High:5.15189.3%
Year Low:1.704.6%
Volatility:1.89