EODData

MEMBERSHIP REGISTER LOG IN

PAR, COTY: Coty Inc.

06 Nov 2026
LAST:

3.440

CHANGE:
 0.14		OPEN:
3.420		HIGH:
3.500		ASK:
0.000		VOLUME:
1.11M
CHG(%):
3.91		PREV:
3.580		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 263.4203.5003.1603.4401.11M
05 Nov 263.2003.6003.2003.5807.5K
04 Nov 262.9603.1202.9603.120328
03 Nov 263.0003.0802.8203.020756
02 Nov 263.1003.2002.7203.1204.0K
30 Oct 262.9603.0002.9603.00062
29 Oct 263.0203.0602.9802.980723
28 Oct 262.9603.0202.9603.0201.5K
26 Oct 262.9202.9202.8602.8806.3K
23 Oct 262.8802.8802.8202.860519

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.88 
Forward P/E:14.26 
PEG Ratio:0.40 
Price to Sales:0.46 
Price to Book:0.99 
Profit Margin:-0.10 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:-0.16 
EPS Ratio:-0.60 
Revenue:5.20B 
EBITDA:418.5M 
Shares:880.69M 
Market Cap:3.03B 

TECHNICAL INDICATORS

MA5:3.265.7%
MA10:3.1010.9%
MA20:2.9118.4%
MA50:2.5833.2%
MA100:2.3447.2%
MA200:2.2254.9%
STO9:77.78
STO14:80.95 
RSI14:70.59 
WPR14:-17.07 
MTM14:0.62
ROC14:0.22 
ATR:0.20 
Week High:3.604.7%
Week Low:2.7226.5%
Month High:3.604.7%
Month Low:2.4254.9%
Year High:3.604.7%
Year Low:1.60115.0%
Volatility:16.16