EODData

MEMBERSHIP REGISTER LOG IN

PAR, COTY: Coty Inc.

12 Jan 2026
LAST:

2.709

CHANGE:
 0.02		OPEN:
2.738		HIGH:
2.743		ASK:
0.000		VOLUME:
3.4K
CHG(%):
0.59		PREV:
2.693		LOW:
2.613		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 262.7382.7432.6132.7093.4K
09 Jan 262.6932.6932.6932.6934
08 Jan 262.6632.6682.6632.6688
07 Jan 262.7232.7342.6392.6391.5K
06 Jan 262.7042.7482.7042.74859
05 Jan 262.6702.7442.6102.7446.8K
02 Jan 262.7002.7002.6112.6672.5K
31 Dec 252.6642.6802.6102.6802.2K
30 Dec 252.5912.6672.5912.6642.7K
29 Dec 252.6432.6442.5912.6048.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.88 
Forward P/E:6.24 
PEG Ratio:6.24 
Price to Sales:0.39 
Price to Book:0.72 
Profit Margin:-0.07 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:-0.09 
EPS Ratio:-0.38 
Revenue:4.92B 
EBITDA:505.31M 
Shares:873.86M 
Market Cap:2.367B 

TECHNICAL INDICATORS

MA5:2.690.7%
MA10:2.681.0%
MA20:2.730.7%
MA50:2.907.2%
MA100:3.2319.1%
MA200:3.7538.6%
STO9:63.93
STO14:39.95
RSI14:43.10
WPR14:-53.42
MTM14:-0.11
ROC14:-0.04 
ATR:0.11 
Week High:2.751.5%
Week Low:2.613.8%
Month High:2.969.3%
Month Low:2.5138.6%
Year High:7.47175.8%
Year Low:2.517.9%
Volatility:22.12