PAR, COTY End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.239	CHANGE: 0.00	OPEN: 4.295	HIGH: 4.300	ASK: 0.000	VOLUME: 461
LAST: 4.239	CHG(%): 0.09	PREV: 4.235	LOW: 4.239	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.295	4.300	4.239	4.239	461
14 Aug 25	4.329	4.336	4.235	4.235	522
13 Aug 25	4.163	4.243	4.160	4.243	2K
12 Aug 25	4.075	4.075	4.075	4.075	4
11 Aug 25	4.082	4.082	4.082	4.082	100
08 Aug 25	4.110	4.110	4.100	4.100	622
05 Aug 25	4.090	4.090	4.090	4.090	0
04 Aug 25	4.090	4.090	4.090	4.090	200
01 Aug 25	4.210	4.210	4.040	4.089	2.1K
31 Jul 25	4.352	4.352	4.350	4.350	240

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.239