EODData

MEMBERSHIP REGISTER LOG IN

PAR, COUR: Courtois S.A

02 Oct 2025
LAST:

120.0

CHANGE:
 0.00		OPEN:
120.0		HIGH:
120.0		ASK:
99.5		VOLUME:
0
CHG(%):
0.00		PREV:
120.0		LOW:
120.0		BID:
99.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25120.0120.0120.0120.00
30 Sep 25120.0120.0120.0120.00
29 Sep 25120.0120.0120.0120.00
26 Sep 25120.0120.0120.0120.00
25 Sep 25120.0120.0120.0120.00
24 Sep 25120.0120.0120.0120.00
22 Sep 25120.0120.0120.0120.00
19 Sep 25120.0120.0120.0120.020
18 Sep 25120.0120.0120.0120.020
17 Sep 25120.0120.0120.0120.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:120.00
MA10:120.00
MA20:120.40
MA50:120.08
MA100:120.19
MA200:121.37
WPR14:-100.00
MTM14:-1.00
ROC14:-0.01
ATR:0.07
Week High:120.00
Week Low:120.00
Month High:121.00
Month Low:120.00
Year High:130.00
Year Low:114.00
Volatility:2.38

RECENT DIVIDENDS

Date Amount
30 May 2023$2.75
24 May 2019$1.15
01 Jun 2018$2.00
19 May 2017$2.00
03 Jun 2016$4.20
01 Jun 2015$2.10
22 May 2014$3.50
23 May 2013$4.20
30 May 2012$4.20
25 May 2011$4.20