EODData

MEMBERSHIP REGISTER LOG IN

PAR, COVH: Covivio Hotels

03 Oct 2025
LAST:

25.30

CHANGE:
 0.10		OPEN:
25.20		HIGH:
25.30		ASK:
0.00		VOLUME:
19
CHG(%):
0.40		PREV:
25.20		LOW:
25.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2525.2025.3025.2025.3019
02 Oct 2525.2025.5025.1025.201.3K
01 Oct 2525.1025.2025.0025.20295
30 Sep 2525.5025.5025.2025.20211
29 Sep 2525.4025.6025.2025.501K
26 Sep 2525.3025.5025.2025.40246
25 Sep 2525.5025.5025.2025.20515
24 Sep 2525.4025.6025.3025.60671
22 Sep 2525.6025.6025.4025.4056
19 Sep 2525.4025.6025.4025.40567

COMPANY PROFILE

Name:Covivio Hotels
About:Covivio Hotels specializes in owning business premises in the hotel sector. A listed real estate investment company (SIIC), a real estate partner of the major players in the hotel industry, Covivio Hotels holds assets worth " 6.5 billion by the end of June, 2025. Covivio Hotels is graded BBB+ / Stable outlook by Standard and Poor's.
Sector:Real Estate
Address:10, rue de Madrid, Paris, France, 75008
Website:https://www.covivio-hotels.fr
ISIN:FR0000060303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.26
EPS Ratio:1.38
DivYield:0.06
Div/Share:1.50
Price to Book:1.14
Price to Sales:9.77
EBITDA:345.46M
Shares:157.99M
Market Cap:3.997B

TECHNICAL INDICATORS

MA5:25.28
MA10:25.34
MA20:24.94
MA50:24.12
MA100:23.45
MA200:22.49
STO9:25.00
STO14:66.67
RSI14:70.83
WPR14:-33.33
MTM14:0.60
ROC14:0.02
ATR:0.46
Week High:25.60
Week Low:25.00
Month High:25.60
Month Low:23.20
Year High:25.60
Year Low:18.05
Volatility:1.96

RECENT SPLITS

Date Ratio
21 May 20211088-1077
06 Mar 2017424-413
31 Oct 20141020-1009
12 Oct 20102401-2344
04 May 20074-1
03 Jun 200535-18

RECENT DIVIDENDS

Date Amount
24 Apr 2025$1.50
17 Apr 2024$1.30
21 Apr 2023$1.25
12 Apr 2022$0.65
13 Apr 2021$0.26
13 May 2020$1.53
10 Apr 2019$1.53
11 Apr 2018$1.53
18 Apr 2017$1.53
11 Apr 2017$1.53