EODData

MEMBERSHIP REGISTER LOG IN

PAR, CP9: Amundi Index MSCI Pacific Ex Japen SRI PAB - UCITS ETF DR - EUR C

10 Apr 2026
LAST:

664.3

CHANGE:
 0.40		OPEN:
661.7		HIGH:
665.1		ASK:
0.0		VOLUME:
45
CHG(%):
0.06		PREV:
663.9		LOW:
661.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26661.7665.1661.7664.345
09 Apr 26660.3663.9659.2663.949
08 Apr 26660.9660.9657.0657.2277
07 Apr 26642.1644.6642.1642.268
02 Apr 26633.0645.3632.8645.3801
01 Apr 26642.0644.7641.0644.740
31 Mar 26627.6631.2627.2631.2110
30 Mar 26624.0629.3623.8629.311
27 Mar 26628.2628.9622.7623.3166
26 Mar 26631.5631.5625.6625.617

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.96 
EPS Ratio:29.38 

TECHNICAL INDICATORS

MA5:654.581.5%
MA10:642.703.4%
MA20:639.993.8%
MA50:648.462.4%
MA100:635.974.5%
MA200:632.325.1%
STO9:98.09 
STO14:98.09 
RSI14:72.91 
MTM14:37.90
ROC14:0.06 
ATR:8.74 
Week High:665.100.1%
Week Low:642.103.5%
Month High:665.100.1%
Month Low:614.905.1%
Year High:669.600.8%
Year Low:542.4022.5%
Volatility:10.79