EODData

MEMBERSHIP REGISTER LOG IN

PAR, CP9: Amundi Index MSCI Pacific Ex Japen SRI PAB - UCITS ETF DR - EUR C

18 Sep 2026
LAST:

649.3

CHANGE:
 8.00		OPEN:
653.8		HIGH:
653.8		ASK:
0.0		VOLUME:
204
CHG(%):
1.22		PREV:
657.3		LOW:
649.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26653.8653.8649.3649.3204
17 Sep 26657.0658.0656.0657.3155
16 Sep 26651.3652.4649.2649.2542
15 Sep 26652.9654.8650.7654.698
14 Sep 26657.9661.4657.9661.4217
11 Sep 26658.9660.8658.2659.260
10 Sep 26663.6663.6656.8658.4358
09 Sep 26668.2668.2663.0665.968
08 Sep 26671.8671.9669.4671.1135
07 Sep 26680.0680.0677.4677.44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.76 
EPS Ratio:28.73 

TECHNICAL INDICATORS

MA5:654.360.8%
MA10:660.381.7%
MA20:669.183.1%
MA50:668.493.0%
MA100:658.511.4%
MA200:650.210.1%
STO9:0.44 
STO14:0.31 
RSI14:29.47 
WPR14:-99.69 
MTM14:-24.60
ROC14:-0.04 
ATR:6.41 
Week High:661.401.9%
Week Low:649.200.0%
Month High:682.805.2%
Month Low:649.200.1%
Year High:682.805.2%
Year Low:603.207.6%
Volatility:1.70