EODData

MEMBERSHIP REGISTER LOG IN

PAR, CP9: Amundi Index MSCI Pacific Ex Japen SRI PAB - UCITS ETF DR - EUR C

16 Jul 2026
LAST:

659.7

CHANGE:
 0.20		OPEN:
656.3		HIGH:
659.7		ASK:
0.0		VOLUME:
240
CHG(%):
0.03		PREV:
659.9		LOW:
655.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26656.3659.7655.6659.7240
15 Jul 26657.2659.9656.9659.9292
14 Jul 26654.5657.7652.6657.51.7K
13 Jul 26654.8657.5654.8657.066
10 Jul 26654.3659.2653.5659.235
09 Jul 26652.8654.2652.0653.0342
08 Jul 26651.9651.9645.0646.7125
07 Jul 26650.6653.8650.6653.89
06 Jul 26652.5656.4652.5654.431
03 Jul 26652.0652.7650.2652.0618

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.76 
EPS Ratio:28.73 

TECHNICAL INDICATORS

MA5:658.660.2%
MA10:655.320.7%
MA20:653.161.0%
MA50:648.081.8%
MA100:649.801.5%
MA200:641.132.9%
STO9:98.48 
STO14:98.76 
RSI14:56.64
WPR14:-1.24 
MTM14:9.20
ROC14:0.01 
ATR:5.50 
Week High:659.900.0%
Week Low:652.001.2%
Month High:659.900.0%
Month Low:641.502.9%
Year High:674.602.3%
Year Low:603.209.4%
Volatility:11.31