EODData

MEMBERSHIP REGISTER LOG IN

PAR, CP9: Amundi Index MSCI Pacific Ex Japen SRI PAB - UCITS ETF DR - EUR C

30 Jan 2026
LAST:

648.9

CHANGE:
 4.30		OPEN:
645.0		HIGH:
648.9		ASK:
0.0		VOLUME:
496
CHG(%):
0.67		PREV:
644.6		LOW:
645.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26645.0648.9645.0648.9496
29 Jan 26652.0653.7642.7644.62.7K
28 Jan 26646.6646.6643.6645.9155
27 Jan 26644.5644.5641.3644.4518
26 Jan 26641.6642.8640.5642.838
23 Jan 26639.0640.6638.9640.636
22 Jan 26638.9638.9635.4638.7138
21 Jan 26631.7632.1629.6632.047
20 Jan 26631.5631.9627.2631.9238
19 Jan 26634.4636.6633.4636.644

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.95 
EPS Ratio:26.81 

TECHNICAL INDICATORS

MA5:645.320.6%
MA10:640.641.3%
MA20:635.272.1%
MA50:624.593.9%
MA100:627.643.4%
MA200:625.783.7%
STO9:77.98
STO14:80.49 
RSI14:75.07 
MTM14:16.90
ROC14:0.03 
ATR:4.59 
Week High:653.700.7%
Week Low:638.901.6%
Month High:653.700.7%
Month Low:615.903.7%
Year High:653.700.7%
Year Low:532.1022.0%
Volatility:8.69