PAR, CP9U End of Day and Historical Stock Data []

14 Aug 2025

LAST: 741.0	CHANGE: 6.00	OPEN: 745.5	HIGH: 745.5	ASK: 0.0	VOLUME: 8
LAST: 741.0	CHG(%): 0.80	PREV: 747.0	LOW: 741.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	745.5	745.5	741.0	741.0	8
13 Aug 25	744.6	747.0	744.6	747.0	24
12 Aug 25	738.8	742.6	736.8	742.6	24
11 Aug 25	739.3	739.3	736.7	736.7	32
08 Aug 25	740.4	740.5	739.6	740.5	9
05 Aug 25	736.6	738.1	736.6	738.1	8
04 Aug 25	731.6	734.3	731.6	734.3	8
01 Aug 25	725.1	725.1	724.5	724.9	1
31 Jul 25	738.6	738.7	732.5	732.5	20
30 Jul 25	743.1	743.1	743.1	743.1	44

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

741.0