PAR, CP9U End of Day and Historical Stock Data [Amundi MSCI Pacific ex Japan UCITS DR]

03 Nov 2026

LAST: 776.3	CHANGE: 2.20	OPEN: 776.3	HIGH: 776.3	ASK: 0.0	VOLUME: 13
LAST: 776.3	CHG(%): 0.28	PREV: 778.5	LOW: 776.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	776.3	776.3	776.3	776.3	13
02 Nov 26	774.8	778.5	774.8	778.5	12
30 Oct 26	779.8	779.8	778.8	778.8	55
29 Oct 26	773.9	775.3	773.9	774.2	54
28 Oct 26	768.1	770.2	768.1	770.0	177
27 Oct 26	771.0	773.2	771.0	773.2	146
26 Oct 26	772.8	774.0	772.8	774.0	145
23 Oct 26	773.6	773.6	770.6	771.1	144
22 Oct 26	771.3	772.0	770.4	770.4	75
21 Oct 26	769.5	773.0	769.5	772.4	280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

776.3