PAR, CP9U End of Day and Historical Stock Data [Amundi MSCI Pacific ex Japan UCITS DR]

07 Jul 2026

LAST: 751.6	CHANGE: 3.50	OPEN: 751.9	HIGH: 754.3	ASK: 0.0	VOLUME: 35
LAST: 751.6	CHG(%): 0.46	PREV: 755.1	LOW: 751.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	751.9	754.3	751.6	751.6	35
06 Jul 26	753.9	755.9	753.7	755.1	494
03 Jul 26	754.7	754.7	753.3	753.3	69
02 Jul 26	740.2	748.8	740.2	748.8	68
01 Jul 26	741.5	742.9	740.0	741.1	251
30 Jun 26	742.2	747.1	742.2	747.1	143
29 Jun 26	750.9	750.9	748.4	748.4	142
26 Jun 26	748.5	752.4	748.5	752.4	138
25 Jun 26	748.5	751.4	748.5	751.4	138
24 Jun 26	747.4	749.4	746.8	749.4	138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

751.6