PAR, CP9U End of Day and Historical Stock Data [Amundi MSCI Pacific ex Japan UCITS DR]

15 Sep 2026

LAST: 763.5	CHANGE: 7.70	OPEN: 762.2	HIGH: 763.9	ASK: 0.0	VOLUME: 105
LAST: 763.5	CHG(%): 1.00	PREV: 771.2	LOW: 759.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	762.2	763.9	759.4	763.5	105
14 Sep 26	770.5	771.2	769.8	771.2	172
11 Sep 26	773.0	775.9	772.0	773.9	281
10 Sep 26	778.6	778.6	771.4	772.1	91
09 Sep 26	786.0	786.0	778.5	778.5	87
08 Sep 26	789.6	789.9	786.7	789.6	141
07 Sep 26	798.3	798.3	797.6	797.6	179
04 Sep 26	801.2	801.2	800.9	800.9	176
03 Sep 26	793.0	797.8	793.0	797.8	175
02 Sep 26	787.7	792.9	787.7	792.9	174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

763.5