PAR, CP9U End of Day and Historical Stock Data [Amundi MSCI Pacific ex Japan UCITS DR]

02 Apr 2026

LAST: 749.0	CHANGE: 2.80	OPEN: 737.3	HIGH: 749.0	ASK: 0.0	VOLUME: 259
LAST: 749.0	CHG(%): 0.37	PREV: 751.8	LOW: 736.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	737.3	749.0	736.3	749.0	259
01 Apr 26	751.3	751.8	751.3	751.8	17
31 Mar 26	726.5	731.5	726.5	730.9	17
30 Mar 26	726.0	729.8	726.0	728.2	16
27 Mar 26	730.3	730.3	725.5	725.6	276
26 Mar 26	736.4	736.4	729.0	729.0	62
25 Mar 26	742.2	742.2	741.8	741.8	80
24 Mar 26	733.3	733.3	726.2	733.2	80
23 Mar 26	730.2	730.2	730.2	730.2	295
20 Mar 26	745.7	745.7	729.4	730.2	295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

749.0