EODData

MEMBERSHIP REGISTER LOG IN

PAR, CRAP: Caisse Régionale du Crédit Agricole Alpes Provence

15 Jan 2026
LAST:

145.0

CHANGE:
 1.94		OPEN:
143.1		HIGH:
145.0		ASK:
76.0		VOLUME:
131
CHG(%):
1.36		PREV:
143.1		LOW:
143.1		BID:
75.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 26143.1145.0143.1145.0131
14 Jan 26142.5143.2142.5143.1172
13 Jan 26143.0143.0141.5142.0127
12 Jan 26138.0142.8138.0142.8867
09 Jan 26134.0138.5134.0138.5514
08 Jan 26134.5135.0133.5134.0174
07 Jan 26134.5135.7134.5134.5166
06 Jan 26134.0134.5134.0134.514
05 Jan 26132.0134.0132.0134.071
02 Jan 26131.5132.0131.5132.06

PROFILE

Name:Caisse Régionale du Crédit Agricole Alpes Provence
About:Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative provides banking products and services in France. The company offers bank accounts; cards; e-documents; savings products; stock market and financial investments, retirement and term savings, and real estate investment. It also offers car and 2-wheeler insurance, life, home, health, welfare, leisure, borrower, and daily insurance plans. In addition, the company provides consumer, works, and vehicle credit; and real estate loans; cash management, business creation finance, and leasing services. Further, it offers agriculture banking products and services. Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative serves individuals, farmers, private banking, institutions, and real estate development sectors. The company was founded in 1885 and is based in Aix-en-Provence, France. Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative operates as a subsidiary of Crédit Agricole S.A.
Address:25 Chemin des Trois CyprEs, Aix-en-Provence, France, 13097
Website:https://www.credit-agricole.fr/ca-alpesprovence/pa
ISIN:FR0000044323

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.62 
Price to Sales:2.08 
Price to Book:0.26 
Profit Margin:0.31 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:19.34 
DivYield:0.03 
Div/Share:4.14 
Revenue:457.98M 
Shares:679.2K 
Market Cap:98.49M 

TECHNICAL INDICATORS

MA5:142.271.9%
MA10:138.045.0%
MA20:133.808.4%
MA50:132.109.8%
MA100:136.636.1%
MA200:117.5323.4%
STO9:100.00 
STO14:100.00 
RSI14:93.28 
MTM14:17.00
ROC14:0.13 
ATR:1.97 
Week High:145.000.0%
Week Low:133.528.6%
Month High:145.000.0%
Month Low:123.5223.4%
Year High:168.5616.2%
Year Low:81.0079.0%
Volatility:9.78 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$4.14
19 Apr 2024$3.72
25 Apr 2023$4.07
22 Apr 2022$3.31
22 Apr 2021$1.63
29 Apr 2020$3.75
23 Apr 2019$3.75
23 Apr 2018$3.46
24 Apr 2017$3.32
25 Apr 2016$3.32