EODData

MEMBERSHIP REGISTER LOG IN

PAR, CRLA: Caisse Regionale de Credit Agricole Mutuel du Languedoc

16 Jan 2026
LAST:

80.80

CHANGE:
 3.20		OPEN:
84.00		HIGH:
85.75		ASK:
57.80		VOLUME:
1.6K
CHG(%):
3.81		PREV:
84.00		LOW:
80.36		BID:
57.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2684.0085.7580.3680.801.6K
15 Jan 2681.0084.0081.0084.00674
14 Jan 2679.5081.8079.0081.001.8K
13 Jan 2679.0280.5078.0080.501.6K
12 Jan 2679.6080.9979.6080.991.0K
09 Jan 2680.2080.3080.2080.30296
08 Jan 2679.5080.0079.5080.00268
07 Jan 2680.9980.9980.0080.30422
06 Jan 2681.0081.0080.5080.6014
05 Jan 2681.0081.0980.5080.51105

PROFILE

Name:Caisse Regionale de Credit Agricole Mutuel du Languedoc
About:Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative provides various banking products and services to individuals, professionals and associations, farmers, businesses, private banking customers, and public and social housing community clients in France. The company offers accounts and cards; savings products; loans; real estate and consumer loans; business creation, medium and long term, and other financing services; online banking; leasing, cash management, treasury, and advisory services. It also provides car and two wheeler, home, health and death, leisure and daily life, professional premises and vehicle, activity, employee, agricultural building and equipment, pension, borrower, and other insurance products. The company was incorporated in 2006 and is headquartered in Lattes, France. Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative operates as a subsidiary of Crédit Agricole S.A.
Address:Avenue du Montpellieret, Lattes, France, 34977
Website:https://www.credit-agricole.fr/ca-languedoc/partic
ISIN:FR0010461053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.56 
Price to Sales:2.68 
Price to Book:0.28 
Profit Margin:0.31 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:9.21 
DivYield:0.03 
Div/Share:2.66 
Revenue:589.27M 
Shares:19.75M 
Market Cap:1.596B 

TECHNICAL INDICATORS

MA5:81.460.8%
MA10:80.900.1%
MA20:80.080.9%
MA50:79.022.3%
MA100:81.550.9%
MA200:72.1512.0%
STO9:13.91 
STO14:13.91 
RSI14:54.17
WPR14:-80.00 
MTM14:0.78
ROC14:0.01 
ATR:1.55 
Week High:85.756.1%
Week Low:78.003.6%
Month High:85.756.1%
Month Low:71.6012.0%
Year High:94.4016.8%
Year Low:52.0055.4%
Volatility:20.31 

RECENT DIVIDENDS

Date Amount
15 Apr 2025$2.66
16 Apr 2024$2.74
18 Apr 2023$2.78
19 Apr 2022$2.69
13 Apr 2021$2.55
16 Apr 2019$2.52
11 Apr 2018$2.46
11 Apr 2017$2.39
13 Apr 2016$2.34
13 Apr 2015$2.30