PAR, CRLO End of Day and Historical Stock Data [CRCAM LOIRE HTE L.]

14 Aug 2025

LAST: 89.50	CHANGE: 1.40	OPEN: 88.50	HIGH: 89.50	ASK: 68.00	VOLUME: 162
LAST: 89.50	CHG(%): 1.59	PREV: 88.10	LOW: 88.50	BID: 67.41

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	88.50	89.50	88.50	89.50	162
13 Aug 25	87.99	88.10	87.75	88.10	80
12 Aug 25	86.90	88.00	86.90	88.00	121
11 Aug 25	86.60	86.90	86.01	86.90	273
08 Aug 25	85.50	86.94	85.50	86.72	167
05 Aug 25	82.50	84.00	82.50	84.00	309
04 Aug 25	82.49	82.50	82.00	82.50	262
01 Aug 25	80.49	82.49	80.49	82.49	4.9K
31 Jul 25	79.56	80.50	79.55	80.50	442
30 Jul 25	79.55	79.55	79.10	79.55	121

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

52.52 - 89.50

89.50