EODData

MEMBERSHIP REGISTER LOG IN

PAR, CROS: Crosswood

21 Nov 2025
LAST:

11.10

CHANGE:
 0.00		OPEN:
11.10		HIGH:
11.10		ASK:
3.19		VOLUME:
72
CHG(%):
0.00		PREV:
11.10		LOW:
11.10		BID:
2.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2511.1011.1011.1011.1072
20 Nov 2511.1011.1011.1011.1072
19 Nov 2511.0011.0011.0011.00205
18 Nov 2511.0011.0011.0011.00205
13 Nov 2511.0011.0011.0011.00205
12 Nov 259.5510.909.5510.903
10 Nov 259.5510.909.5510.903
07 Nov 259.8510.909.8510.907

PROFILE

Name:Crosswood
About:Crosswood SA engages in real estate activity in France. Its property portfolio includes shops and offices, and housing properties. The company was formerly known as Desquenne et Giral. Crosswood SA was incorporated in 1935 and is based in Paris, France. Crosswood SA operates as a subsidiary of Compagnie Financiere De Broceliande.
Sector:Real Estate
Address:8 rue de SEze, Paris, France, 75009
Website:https://www.crosswood.fr
ISIN:FR0000050395

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.35 
Price to Sales:298.71 
Price to Book:1.36 
Profit Margin:11.80 
Operating Margin:-4.90 
Return on Assets:0.00 
Return on Equity:0.06 
EPS Ratio:0.43 
Revenue:388.0K 
EBITDA:892.0K 
Shares:10.63M 
Market Cap:118.03M 

TECHNICAL INDICATORS

MA5:11.040.5%
MA10:10.971.2%
MA20:10.891.9%
MA50:10.723.6%
MA100:10.743.4%
MA200:10.693.8%
STO9:100.00 
STO14:100.00 
RSI14:55.00
MTM14:0.20
ROC14:0.02 
ATR:0.54 
Week High:11.100.0%
Week Low:11.000.9%
Month High:11.100.0%
Month Low:9.553.8%
Year High:11.100.0%
Year Low:8.7526.9%
Volatility:51.39 

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.10
06 Mar 2023$0.11
24 Jun 2022$0.10
17 Sep 2021$0.38
03 Jul 2006$2.50