EODData

MEMBERSHIP REGISTER LOG IN

PAR, CROS: Crosswood

13 Jan 2026
LAST:

9.100

CHANGE:
 0.00		OPEN:
9.100		HIGH:
9.100		ASK:
3.190		VOLUME:
100
CHG(%):
0.00		PREV:
9.100		LOW:
9.100		BID:
2.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 269.1009.1009.1009.100100
12 Jan 269.1009.1009.1009.100100
09 Jan 269.1009.1009.1009.100100
08 Jan 2610.90010.90010.90010.90010
07 Jan 2610.90010.90010.90010.90010
06 Jan 2610.90010.90010.90010.90010
05 Jan 2610.90010.90010.90010.90010
02 Jan 2610.90010.90010.90010.90010
31 Dec 2510.90010.90010.90010.90010
30 Dec 2510.90010.90010.90010.90010

PROFILE

Name:Crosswood
About:Crosswood SA engages in real estate activity in France. Its property portfolio includes shops and offices, and housing properties. The company was formerly known as Desquenne et Giral. Crosswood SA was incorporated in 1935 and is based in Paris, France. Crosswood SA operates as a subsidiary of Compagnie Financiere De Broceliande.
Sector:Real Estate
Address:8 rue de SEze, Paris, France, 75009
Website:https://www.crosswood.fr
ISIN:FR0000050395

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.35 
Price to Sales:298.71 
Price to Book:1.36 
Profit Margin:11.80 
Operating Margin:-4.90 
Return on Assets:0.00 
Return on Equity:0.06 
EPS Ratio:0.43 
Revenue:388.0K 
EBITDA:892.0K 
Shares:10.63M 
Market Cap:96.76M 

TECHNICAL INDICATORS

MA5:9.827.9%
MA10:10.3613.8%
MA20:10.4514.8%
MA50:10.7618.3%
MA100:10.7117.7%
MA200:10.7518.1%
RSI14:26.47 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.09 
ATR:0.24 
Week High:10.9019.8%
Week Low:9.100.0%
Month High:10.9019.8%
Month Low:9.1018.1%
Year High:11.1022.0%
Year Low:9.100.0%
Volatility:32.24 

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.10
06 Mar 2023$0.11
24 Jun 2022$0.10
17 Sep 2021$0.38
03 Jul 2006$2.50