PAR, CRP End of Day and Historical Stock Data [Lyxor UCITS Corporate Bond C-EUR]

14 Jan 2026

LAST: 155.6	CHANGE: 0.24	OPEN: 155.6	HIGH: 155.6	ASK: 0.0	VOLUME: 834
LAST: 155.6	CHG(%): 0.15	PREV: 155.4	LOW: 155.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	155.6	155.6	155.4	155.6	834
13 Jan 26	155.3	155.4	155.3	155.4	442
12 Jan 26	155.7	155.7	155.3	155.4	3.8K
09 Jan 26	155.2	155.4	155.2	155.3	441
08 Jan 26	155.4	155.4	155.2	155.2	506
07 Jan 26	155.7	155.7	155.3	155.3	814
06 Jan 26	154.9	155.2	154.9	155.1	644
05 Jan 26	154.7	155.0	154.7	155.0	295
02 Jan 26	154.5	155.0	154.5	154.6	1.4K
31 Dec 25	154.9	154.9	154.8	154.8	145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.6