PAR, CRP End of Day and Historical Stock Data []

03 Oct 2025

LAST: 154.9	CHANGE: 0.00	OPEN: 154.8	HIGH: 154.9	ASK: 0.0	VOLUME: 3K
LAST: 154.9	CHG(%): 0.00	PREV: 154.9	LOW: 154.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	154.8	154.9	154.8	154.9	3K
02 Oct 25	154.5	154.9	154.5	154.9	1.5K
01 Oct 25	154.4	154.7	154.3	154.6	751
30 Sep 25	154.6	154.6	154.4	154.5	169
29 Sep 25	154.4	154.5	154.3	154.5	3.8K
26 Sep 25	154.1	154.4	154.1	154.3	912
25 Sep 25	154.3	154.3	154.0	154.1	784
24 Sep 25	154.4	154.4	154.3	154.3	152
22 Sep 25	154.3	154.4	154.3	154.4	390
19 Sep 25	154.2	154.4	154.2	154.3	472

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.9