PAR, CRP End of Day and Historical Stock Data [Lyxor UCITS Corporate Bond C-EUR]

03 Nov 2026

LAST: 154.1	CHANGE: 0.07	OPEN: 154.1	HIGH: 154.1	ASK: 0.0	VOLUME: 552
LAST: 154.1	CHG(%): 0.05	PREV: 154.2	LOW: 153.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	154.1	154.1	153.8	154.1	552
02 Nov 26	153.9	154.2	153.9	154.2	1.5K
30 Oct 26	153.7	154.1	153.7	154.1	6.4K
29 Oct 26	153.8	153.9	153.8	153.9	892
28 Oct 26	153.2	153.5	153.2	153.5	945
27 Oct 26	153.2	153.4	153.2	153.3	193
26 Oct 26	152.7	153.2	152.7	153.2	1.1K
23 Oct 26	153.5	153.7	153.1	153.2	623
22 Oct 26	153.4	153.6	153.3	153.6	367
21 Oct 26	153.9	153.9	153.4	153.5	287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.1