PAR, CRP End of Day and Historical Stock Data [Lyxor UCITS Corporate Bond C-EUR]

08 Jul 2026

LAST: 155.5	CHANGE: 0.88	OPEN: 156.2	HIGH: 156.2	ASK: 0.0	VOLUME: 573
LAST: 155.5	CHG(%): 0.56	PREV: 156.4	LOW: 155.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	156.2	156.2	155.5	155.5	573
07 Jul 26	156.5	156.5	156.4	156.4	535
06 Jul 26	156.8	156.8	156.7	156.7	224
03 Jul 26	156.8	156.8	156.6	156.8	1.4K
02 Jul 26	156.8	156.9	156.6	156.8	360
01 Jul 26	156.8	156.9	156.7	156.9	1.3K
30 Jun 26	156.8	157.0	156.8	156.8	1.3K
29 Jun 26	156.8	156.8	156.7	156.7	160
26 Jun 26	156.8	156.8	156.8	156.8	31
25 Jun 26	156.6	156.9	156.6	156.9	838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.5