PAR, CRP End of Day and Historical Stock Data [Lyxor UCITS Corporate Bond C-EUR]

15 Sep 2026

LAST: 153.0	CHANGE: 0.20	OPEN: 152.7	HIGH: 153.0	ASK: 0.0	VOLUME: 39.3K
LAST: 153.0	CHG(%): 0.13	PREV: 152.8	LOW: 152.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	152.7	153.0	152.7	153.0	39.3K
14 Sep 26	153.1	153.1	152.7	152.8	1.5K
11 Sep 26	153.6	153.6	153.2	153.4	633
10 Sep 26	154.0	154.2	153.2	153.2	990
09 Sep 26	154.4	154.4	153.9	154.0	1.9K
08 Sep 26	154.5	154.6	154.5	154.5	1.6K
07 Sep 26	154.5	154.5	154.4	154.5	2.1K
04 Sep 26	154.6	154.8	154.5	154.8	235
03 Sep 26	154.3	154.6	154.3	154.6	44
02 Sep 26	154.3	154.3	154.2	154.3	215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.0