PAR, CRP End of Day and Historical Stock Data [Lyxor UCITS Corporate Bond C-EUR]

19 Nov 2025

LAST: 154.8	CHANGE: 0.24	OPEN: 154.8	HIGH: 154.8	ASK: 0.0	VOLUME: 181
LAST: 154.8	CHG(%): 0.15	PREV: 154.6	LOW: 154.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	154.8	154.8	154.7	154.8	181
18 Nov 25	154.9	154.9	154.6	154.6	1.3K
17 Nov 25	154.9	155.0	154.8	154.9	6.3K
14 Nov 25	154.8	154.9	154.7	154.8	6.9K
13 Nov 25	155.2	155.2	154.9	154.9	1.2K
12 Nov 25	155.1	155.3	155.1	155.3	606
11 Nov 25	155.1	155.2	155.1	155.2	558
10 Nov 25	154.9	155.1	154.9	155.1	1.3K
07 Nov 25	155.0	155.0	154.8	155.0	461
06 Nov 25	155.1	155.1	155.1	155.1	238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.8