EODData

MEMBERSHIP REGISTER LOG IN

PAR, CRSU: Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes

22 May 2026
LAST:

245.5

CHANGE:
 1.50		OPEN:
245.0		HIGH:
246.0		ASK:
171.8		VOLUME:
365
CHG(%):
0.61		PREV:
244.0		LOW:
245.0		BID:
170.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26245.0246.0245.0245.5365
21 May 26245.0245.5243.0244.0262
20 May 26238.0245.0238.0245.01.4K
19 May 26231.1236.0231.1236.0554
18 May 26232.0233.0231.0231.0630
15 May 26230.1233.0230.1232.0180
14 May 26230.0233.0230.0230.0267
13 May 26224.5231.5224.5229.01.5K
12 May 26223.6225.0221.5225.0389
11 May 26223.5225.0223.5223.5153

PROFILE

Name:Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes
About:Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes provides various banking products and services in France. The company provides accounts and credit cards; savings account and term savings; stock market and financial investments; responsible and real estate investment; and retirement services. It offers insurance, such as life, home, car and two-wheeler, health and provident, leisure and daily life, and creditor insurance; and loans, including real estate, consumer, work credits, and vehicle loans. The company was incorporated in 1995 and is based in Grenoble, France. Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes is a subsidiary of Crédit Agricole S.A.
Address:12, place de la REsistance, Grenoble, France, 38000
Website:https://www.credit-agricole.fr/ca-sudrhonealpes/pa
ISIN:FR0000045346

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.50 
Price to Sales:2.13 
Price to Book:0.26 
Profit Margin:0.24 
Operating Margin:0.32 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:23.60 
Revenue:409.77M 
Shares:593.4K 
Market Cap:145.68M 

TECHNICAL INDICATORS

MA5:240.302.2%
MA10:234.104.9%
MA20:226.738.3%
MA50:210.2116.8%
MA100:204.2420.2%
MA200:203.6220.6%
STO9:97.62 
STO14:98.21 
RSI14:93.35 
MTM14:27.50
ROC14:0.13 
ATR:3.50 
Week High:246.000.2%
Week Low:230.056.7%
Month High:246.000.2%
Month Low:206.0520.6%
Year High:250.001.8%
Year Low:150.5063.1%
Volatility:2.69 

RECENT DIVIDENDS

Date Amount
29 May 2025$6.00
30 May 2024$5.92
30 May 2023$6.22
30 May 2022$6.17
28 May 2021$5.27
16 Dec 2020$6.42
29 May 2019$6.79
30 May 2018$6.60
30 May 2017$7.27
28 Jun 2016$7.27