EODData

MEMBERSHIP REGISTER LOG IN

PAR, CRSU: Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes

03 Oct 2025
LAST:

225.3

CHANGE:
 1.30		OPEN:
224.1		HIGH:
239.8		ASK:
171.8		VOLUME:
710
CHG(%):
0.58		PREV:
224.0		LOW:
223.0		BID:
170.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25224.1239.8223.0225.3710
02 Oct 25215.3224.0215.3224.029
01 Oct 25226.0230.0222.0230.0356
30 Sep 25216.0223.1214.6220.3468
29 Sep 25197.0213.8197.0213.72K
26 Sep 25192.5196.0192.5195.5354
25 Sep 25192.5192.5191.7192.5398
24 Sep 25195.0195.0191.5192.5401
22 Sep 25200.1202.0200.1200.236
19 Sep 25202.3202.3200.0200.0275

COMPANY PROFILE

Name:Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes
About:Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes provides various banking products and services in France. The company provides accounts and credit cards; savings account and term savings; stock market and financial investments; responsible and real estate investment; and retirement services. It offers insurance, such as life, home, car and two-wheeler, health and provident, leisure and daily life, and creditor insurance; and loans, including real estate, consumer, work credits, and vehicle loans. The company was incorporated in 1995 and is based in Grenoble, France. Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes is a subsidiary of Crédit Agricole S.A.
Address:12, place de la REsistance, Grenoble, France, 38000
Website:https://www.credit-agricole.fr/ca-sudrhonealpes/pa
ISIN:FR0000045346

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.13
EPS Ratio:21.74
Price to Book:0.28
Price to Sales:2.76
Shares:600K
Market Cap:135.18M

TECHNICAL INDICATORS

MA5:222.66
MA10:209.40
MA20:201.37
MA50:195.19
MA100:174.67
MA200:159.99
STO9:69.42
STO14:69.42
RSI14:75.07
WPR14:-12.53
MTM14:30.30
ROC14:0.16
ATR:8.34
Week High:239.75
Week Low:192.50
Month High:239.75
Month Low:181.02
Year High:250.00
Year Low:110.80
Volatility:61.34

RECENT DIVIDENDS

Date Amount
29 May 2025$6.00
30 May 2024$5.92
30 May 2023$6.22
30 May 2022$6.17
28 May 2021$5.27
29 May 2019$6.79
30 May 2018$6.60
30 May 2017$7.27
28 Jun 2016$7.27
28 May 2015$6.96