EODData

MEMBERSHIP REGISTER LOG IN

PAR, CRTO: Caisse Reg Cred Agric Mut Tourain Poitou

17 Jul 2026
LAST:

145.9

CHANGE:
 3.96		OPEN:
141.0		HIGH:
145.9		ASK:
84.2		VOLUME:
369
CHG(%):
2.79		PREV:
142.0		LOW:
141.0		BID:
83.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26141.0145.9141.0145.9369
16 Jul 26142.0142.0140.1142.021
15 Jul 26150.0150.0140.1140.1628
14 Jul 26144.5147.7142.6145.0596
13 Jul 26149.0149.0142.5142.591
10 Jul 26142.5149.9142.5149.9683
09 Jul 26148.3149.6142.0149.658
08 Jul 26149.0150.0144.0150.0352
07 Jul 26144.5151.0142.5148.01.3K
06 Jul 26143.0150.0142.5150.0882

PROFILE

Name:Caisse Reg Cred Agric Mut Tourain Poitou
About:Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative provides various banking products and services in France. It offers savings and investment solutions, including solidarity savings and socially responsible investment, real estate investment, stock market and financial investment, retirement saving solutions, and term plans; bank accounts and payment management; bank cards; news and magazines; and e-documents. The company also provides real estate loans, and consumer and revolving credit; life insurance, property, and casualty insurance, such as home, car and 2-wheeler, health and welfare, leisure and daily life, and borrower; and leasing and factoring services, as well as engages in the consulting and fundraising activities. It serves individuals, professionals, businesses, farmers, associations, and local authorities. The company was incorporated in 1995 and is headquartered in Poitiers, France. Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative operates as a subsidiary of Crédit Agricole S.A.
Address:18 rue Salvador Allende, Poitiers, France, 86008
Website:https://www.credit-agricole.fr/ca-tourainepoitou/p
ISIN:FR0000045304

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.21 
Price to Sales:3.03 
Price to Book:0.30 
Profit Margin:0.27 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:11.32 
DivYield:0.02 
Div/Share:3.21 
Revenue:308.21M 
Shares:1.0M 
Market Cap:146.01M 

TECHNICAL INDICATORS

MA5:143.102.0%
MA10:146.290.2%
MA20:145.730.1%
MA50:150.923.4%
MA100:140.374.0%
MA200:129.4012.8%
STO9:53.68
STO14:54.01
RSI14:50.60
WPR14:-40.56
MTM14:5.92
ROC14:0.04 
ATR:6.01 
Week High:149.982.8%
Week Low:140.064.2%
Month High:157.007.6%
Month Low:138.5012.8%
Year High:162.2411.2%
Year Low:97.0050.5%
Volatility:20.18 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$3.21
23 Apr 2024$3.19
23 May 2023$3.28
17 May 2022$2.98
18 May 2021$2.92
14 Apr 2020$3.24
16 Apr 2019$3.20
17 Apr 2018$3.20
18 Apr 2017$3.20
12 Apr 2016$3.20