EODData

MEMBERSHIP REGISTER LOG IN

PAR, CRTO: Caisse Reg Cred Agric Mut Tourain Poitou

04 Nov 2026
LAST:

107.0

CHANGE:
 1.00		OPEN:
107.0		HIGH:
107.0		ASK:
84.2		VOLUME:
119
CHG(%):
0.94		PREV:
106.0		LOW:
107.0		BID:
83.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26107.0107.0107.0107.0119
03 Nov 26107.0108.0106.0106.0878
02 Nov 26106.0108.0106.0106.0249
30 Oct 26108.0108.0106.0106.0728
29 Oct 26109.0109.0106.0108.0436
28 Oct 26106.0109.0106.0109.0193
27 Oct 26106.0106.0105.0106.0613
26 Oct 26104.0106.0104.0106.0160
23 Oct 26102.0106.0102.0106.095
22 Oct 26104.0104.8102.0102.0520

PROFILE

Name:Caisse Reg Cred Agric Mut Tourain Poitou
About:Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative provides various banking products and services in France. It offers savings and investment solutions, including solidarity savings and socially responsible investment, real estate investment, stock market and financial investment, retirement saving solutions, and term plans; bank accounts and payment management; bank cards; news and magazines; and e-documents. The company also provides real estate loans, and consumer and revolving credit; life insurance, property, and casualty insurance, such as home, car and 2-wheeler, health and welfare, leisure and daily life, and borrower; and leasing and factoring services, as well as engages in the consulting and fundraising activities. It serves individuals, professionals, businesses, farmers, associations, and local authorities. The company was incorporated in 1995 and is headquartered in Poitiers, France. Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative operates as a subsidiary of Crédit Agricole S.A.
Address:18 rue Salvador Allende, Poitiers, France, 86008
Website:https://www.credit-agricole.fr/ca-tourainepoitou/p
ISIN:FR0000045304

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.96 
Price to Sales:2.09 
Price to Book:0.21 
Profit Margin:0.27 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:11.33 
DivYield:0.02 
Div/Share:3.21 
Revenue:315.95M 
Shares:1.0M 
Market Cap:107.05M 

TECHNICAL INDICATORS

MA5:106.600.4%
MA10:106.190.8%
MA20:106.430.5%
MA50:120.6712.8%
MA100:131.5322.9%
MA200:133.4524.7%
STO9:34.44
STO14:71.63
RSI14:57.10
WPR14:-28.37
MTM14:2.46
ROC14:0.02 
ATR:2.40 
Week High:108.981.9%
Week Low:106.000.9%
Month High:122.9814.9%
Month Low:102.0024.7%
Year High:162.2451.6%
Year Low:99.008.1%

RECENT DIVIDENDS

Date Amount
22 Apr 2025$3.21
23 Apr 2024$3.19
23 May 2023$3.28
17 May 2022$2.98
18 May 2021$2.92
14 Apr 2020$3.24
16 Apr 2019$3.20
17 Apr 2018$3.20
18 Apr 2017$3.20
12 Apr 2016$3.20