PAR, CRUDP End of Day and Historical Stock Data []

02 Oct 2025

LAST: 7.910	CHANGE: 0.11	OPEN: 7.990	HIGH: 7.994	ASK: 0.000	VOLUME: 14.3K
LAST: 7.910	CHG(%): 1.33	PREV: 8.017	LOW: 7.907	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	7.990	7.994	7.907	7.910	14.3K
01 Oct 25	8.060	8.100	7.935	8.017	11K
30 Sep 25	8.149	8.149	8.010	8.069	36K
29 Sep 25	8.409	8.410	8.173	8.173	13.3K
26 Sep 25	8.398	8.550	8.372	8.548	9.1K
25 Sep 25	8.316	8.380	8.273	8.379	14.7K
24 Sep 25	8.149	8.314	8.144	8.299	9.6K
22 Sep 25	8.104	8.104	7.940	8.016	7.4K
19 Sep 25	8.150	8.150	8.062	8.062	5.2K
18 Sep 25	8.165	8.225	8.095	8.147	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910