PAR, CS End of Day and Historical Stock Data [AXA]

13 Aug 2025

LAST: 42.67	CHANGE: 0.55	OPEN: 42.12	HIGH: 42.75	ASK: 21.12	VOLUME: 2.93M
LAST: 42.67	CHG(%): 1.31	PREV: 42.12	LOW: 42.10	BID: 20.85

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	42.12	42.75	42.10	42.67	2.93M
12 Aug 25	41.83	42.31	41.69	42.12	3.47M
11 Aug 25	41.63	41.63	41.27	41.62	2.12M
08 Aug 25	41.39	41.57	41.10	41.39	2.73M
05 Aug 25	40.24	40.81	40.08	40.60	3.87M
04 Aug 25	39.87	40.50	39.62	39.98	5.14M
01 Aug 25	40.90	41.09	39.16	39.33	9.2M
31 Jul 25	42.89	43.02	42.57	42.68	4.6M
30 Jul 25	42.29	42.75	42.23	42.61	2.52M
29 Jul 25	42.29	42.69	42.18	42.46	2.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

31.73 - 43.02

42.67