PAR, CS1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 376.4	CHANGE: 3.45	OPEN: 374.7	HIGH: 376.7	ASK: 0.0	VOLUME: 1.1K
LAST: 376.4	CHG(%): 0.93	PREV: 372.9	LOW: 374.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	374.7	376.7	374.5	376.4	1.1K
12 Aug 25	373.8	374.5	372.1	372.9	3.6K
11 Aug 25	373.1	373.1	369.3	372.1	2.1K
08 Aug 25	369.9	372.2	369.4	372.0	1.1K
05 Aug 25	361.7	361.7	358.2	360.9	418
04 Aug 25	356.0	360.2	355.4	360.2	669
01 Aug 25	358.6	359.2	352.9	354.5	2.2K
31 Jul 25	362.9	365.8	360.7	360.9	4.3K
30 Jul 25	358.3	361.1	356.2	361.1	445
29 Jul 25	357.1	360.6	357.1	359.3	353

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

376.4