EODData

MEMBERSHIP REGISTER LOG IN

PAR, CS1: Amundi IBEX 35 UCITS ETF Acc

16 Sep 2026
LAST:

507.7

CHANGE:
 2.10		OPEN:
508.2		HIGH:
508.6		ASK:
0.0		VOLUME:
543
CHG(%):
0.42		PREV:
505.6		LOW:
505.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26508.2508.6505.6507.7543
15 Sep 26503.5507.0501.1505.62.6K
14 Sep 26512.0512.0504.6505.5797
11 Sep 26509.6513.9509.6512.6617
10 Sep 26511.4512.2506.8508.41.3K
09 Sep 26512.3512.7503.8509.02.3K
08 Sep 26517.0517.0512.0516.1982
07 Sep 26518.9518.9516.8517.2838
04 Sep 26514.3519.0513.9518.31.0K
03 Sep 26512.8517.1512.3517.1420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.25 
EPS Ratio:31.26 

TECHNICAL INDICATORS

MA5:507.960.1%
MA10:511.750.8%
MA20:513.741.2%
MA50:511.610.8%
MA100:493.832.8%
MA200:469.598.1%
STO9:16.30 
STO14:14.86 
RSI14:42.51
WPR14:-82.81 
MTM14:-10.00
ROC14:-0.02 
ATR:5.58 
Week High:513.901.2%
Week Low:501.101.3%
Month High:522.002.8%
Month Low:501.108.1%
Year High:526.603.7%
Year Low:377.8034.4%