EODData

MEMBERSHIP REGISTER LOG IN

PAR, CS1: Amundi IBEX 35 UCITS ETF Acc

22 May 2026
LAST:

460.9

CHANGE:
 0.20		OPEN:
462.7		HIGH:
463.7		ASK:
0.0		VOLUME:
1.2K
CHG(%):
0.04		PREV:
460.7		LOW:
460.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26462.7463.7460.6460.91.2K
21 May 26462.9464.8458.9460.7729
20 May 26452.8463.9452.8463.31.2K
19 May 26455.4457.8452.7452.71.5K
18 May 26448.7455.6447.6455.52.6K
15 May 26452.8453.4449.6451.41.9K
14 May 26455.6457.3455.0456.2875
13 May 26453.2453.3447.9452.41.7K
12 May 26452.1454.7449.9450.42.1K
11 May 26457.4459.8455.9457.72.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.58 
EPS Ratio:30.45 

TECHNICAL INDICATORS

MA5:458.600.5%
MA10:456.101.0%
MA20:455.341.2%
MA50:449.352.6%
MA100:450.052.4%
MA200:423.828.7%
STO9:72.57
STO14:65.52
RSI14:62.76 
WPR14:-22.01
MTM14:8.35
ROC14:0.02 
ATR:6.59 
Week High:464.800.9%
Week Low:447.603.0%
Month High:466.351.2%
Month Low:443.508.7%
Year High:471.752.4%
Year Low:341.5534.9%
Volatility:11.81