EODData

MEMBERSHIP REGISTER LOG IN

PAR, CS1: Amundi IBEX 35 UCITS ETF Acc

02 Apr 2026
LAST:

443.9

CHANGE:
 2.10		OPEN:
439.1		HIGH:
445.0		ASK:
0.0		VOLUME:
1.3K
CHG(%):
0.47		PREV:
446.0		LOW:
437.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26439.1445.0437.4443.91.3K
01 Apr 26444.7447.4443.2446.02.5K
31 Mar 26432.0435.3429.7433.02.5K
30 Mar 26424.9430.2424.9430.13.7K
27 Mar 26430.8430.8423.6426.12.5K
26 Mar 26433.8433.8428.7429.54.8K
25 Mar 26434.7437.1433.0435.13.7K
24 Mar 26429.1430.0422.9428.81.8K
23 Mar 26414.9435.3411.7428.33.9K
20 Mar 26433.2434.8422.0422.81.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
EPS Ratio:30.70 

TECHNICAL INDICATORS

MA5:435.811.9%
MA10:432.352.7%
MA20:433.612.4%
MA50:446.480.6%
MA100:437.451.5%
MA200:406.519.2%
STO9:83.57 
STO14:85.80 
RSI14:58.67
WPR14:-9.03 
MTM14:10.75
ROC14:0.02 
ATR:9.63 
Week High:447.400.8%
Week Low:423.554.8%
Month High:456.802.9%
Month Low:411.709.2%
Year High:471.656.3%
Year Low:282.2557.3%
Volatility:7.87