EODData

MEMBERSHIP REGISTER LOG IN

PAR, CS9: Amundi Index Solutions - Amundi MSCI Europe Ex Switzerland UCITS ETF-C EUR

03 Oct 2025
LAST:

347.2

CHANGE:
 1.35		OPEN:
346.6		HIGH:
347.2		ASK:
0.0		VOLUME:
33
CHG(%):
0.39		PREV:
345.8		LOW:
346.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25346.6347.2346.1347.233
02 Oct 25347.0347.1345.5345.8254
01 Oct 25339.1343.6339.1343.1874
30 Sep 25337.3339.0336.4339.060
29 Sep 25337.3338.3336.9338.313
26 Sep 25334.9336.3334.9336.316
25 Sep 25334.9334.9333.9333.976
24 Sep 25337.1337.1336.4336.4216
22 Sep 25337.3337.3337.1337.1122
19 Sep 25338.2338.3337.6338.3122

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.71
EPS Ratio:18.12

TECHNICAL INDICATORS

MA5:342.69
MA10:339.54
MA20:337.05
MA50:333.34
MA100:331.81
MA200:328.50
STO9:100.00
STO14:100.00
RSI14:71.97
MTM14:9.75
ROC14:0.03
ATR:2.44
Week High:347.19
Week Low:334.92
Month High:347.19
Month Low:328.06
Year High:347.19
Year Low:281.17
Volatility:6.73