EODData

MEMBERSHIP REGISTER LOG IN

PAR, CS9: Amundi Index Solutions - Amundi MSCI Europe Ex Switzerland UCITS ETF-C EUR

10 Apr 2026
LAST:

375.9

CHANGE:
 2.02		OPEN:
374.7		HIGH:
377.0		ASK:
0.0		VOLUME:
266
CHG(%):
0.54		PREV:
373.8		LOW:
374.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26374.7377.0374.3375.9266
09 Apr 26374.0374.0371.6373.8916
08 Apr 26374.7376.7374.4374.4124
07 Apr 26363.3365.5358.1358.1949
02 Apr 26357.7361.7357.7361.755
01 Apr 26362.2363.8360.1363.83.9K
31 Mar 26351.1354.9350.8352.9615
30 Mar 26346.3350.2346.3350.2553
27 Mar 26351.6351.6347.2347.43.6K
26 Mar 26354.3354.3350.7350.7608

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.42 
EPS Ratio:20.76 

TECHNICAL INDICATORS

MA5:368.771.9%
MA10:360.884.1%
MA20:359.254.6%
MA50:368.562.0%
MA100:362.943.6%
MA200:349.927.4%
STO9:95.97 
STO14:95.97 
RSI14:66.38 
MTM14:28.08
ROC14:0.08 
ATR:7.31 
Week High:377.040.3%
Week Low:358.125.0%
Month High:377.040.3%
Month Low:339.087.4%
Year High:385.922.7%
Year Low:291.6028.9%
Volatility:7.69