EODData

MEMBERSHIP REGISTER LOG IN

PAR, CS9: Amundi Index Solutions - Amundi MSCI Europe Ex Switzerland UCITS ETF-C EUR

19 Nov 2025
LAST:

341.8

CHANGE:
 6.58		OPEN:
340.4		HIGH:
341.8		ASK:
0.0		VOLUME:
48
CHG(%):
1.90		PREV:
347.1		LOW:
339.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25340.4341.8339.6341.848
18 Nov 25342.6342.6339.7340.548
17 Nov 25348.8348.8347.1347.1157
14 Nov 25348.1348.1347.6347.625
13 Nov 25355.3355.3351.9351.92
12 Nov 25352.3354.7352.3354.1668
11 Nov 25348.7348.7348.7348.770
10 Nov 25346.4347.3346.4347.370
07 Nov 25345.6345.9342.4342.43.6K
06 Nov 25346.7346.7345.3345.3265

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.13 
EPS Ratio:18.12 

TECHNICAL INDICATORS

MA5:348.231.9%
MA10:347.331.6%
MA20:348.411.9%
MA50:344.070.7%
MA100:337.241.3%
MA200:330.613.4%
RSI14:36.88 
WPR14:-100.00 
MTM14:-9.93
ROC14:-0.03 
ATR:3.73 
Week High:355.344.0%
Week Low:339.700.6%
Month High:355.344.0%
Month Low:339.703.4%
Year High:355.344.0%
Year Low:281.1721.6%
Volatility:3.72