EODData

MEMBERSHIP REGISTER LOG IN

PAR, CS9: Amundi Index Solutions - Amundi MSCI Europe Ex Switzerland UCITS ETF-C EUR

21 Jan 2026
LAST:

365.7

CHANGE:
 0.50		OPEN:
365.1		HIGH:
366.5		ASK:
0.0		VOLUME:
476
CHG(%):
0.14		PREV:
365.2		LOW:
364.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 26365.1366.5364.9365.7476
20 Jan 26365.2365.2363.1365.223
19 Jan 26368.3369.2366.9367.6199
16 Jan 26372.9372.9371.9372.2100
15 Jan 26372.0373.2372.0373.2115
14 Jan 26371.2371.8370.3370.367
13 Jan 26371.1371.2370.1370.125
12 Jan 26369.0370.3369.0370.321
09 Jan 26368.2369.9368.2369.954
08 Jan 26366.5366.5366.5366.522

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.13 
EPS Ratio:18.12 

TECHNICAL INDICATORS

MA5:368.770.8%
MA10:369.100.9%
MA20:365.010.2%
MA50:355.262.9%
MA100:348.424.9%
MA200:339.127.8%
STO9:6.30 
STO14:37.50
RSI14:63.02 
WPR14:-62.50
MTM14:4.49
ROC14:0.01 
ATR:2.60 
Week High:373.162.0%
Week Low:363.140.7%
Month High:373.162.0%
Month Low:354.677.8%
Year High:373.162.0%
Year Low:281.1730.1%