EODData

MEMBERSHIP REGISTER LOG IN

PAR, CSW: Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR

02 Oct 2025
LAST:

12.06

CHANGE:
 0.12		OPEN:
12.05		HIGH:
12.06		ASK:
0.00		VOLUME:
11.2K
CHG(%):
1.01		PREV:
11.94		LOW:
12.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2512.0512.0612.0012.0611.2K
01 Oct 2511.8611.9511.8611.9421.9K
30 Sep 2511.6911.7611.6711.766.3K
29 Sep 2511.6411.6811.6411.672.3K
26 Sep 2511.6011.6511.6011.631.7K
25 Sep 2511.6311.6611.5811.588.8K
24 Sep 2511.7411.7411.6811.6930.3K
22 Sep 2511.8211.8511.8011.823K
19 Sep 2511.7411.8411.7311.832.6K
18 Sep 2511.7511.7911.7411.781.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.74
EPS Ratio:0.54

TECHNICAL INDICATORS

MA5:11.81
MA10:11.77
MA20:11.85
MA50:11.76
MA100:11.75
MA200:11.77
STO9:100.00
STO14:100.00
RSI14:52.97
MTM14:0.14
ROC14:0.01
ATR:0.10
Week High:12.06
Week Low:11.58
Month High:12.06
Month Low:11.58
Year High:12.38
Year Low:10.31
Volatility:3.63