EODData

MEMBERSHIP REGISTER LOG IN

PAR, CU2: Amundi Index Solutions - Amundi MSCI USA UCITS ETF-C EUR

22 Jan 2026
LAST:

728.8

CHANGE:
 5.99		OPEN:
729.9		HIGH:
732.0		ASK:
0.0		VOLUME:
80
CHG(%):
0.83		PREV:
722.8		LOW:
728.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26729.9732.0728.8728.880
21 Jan 26715.6723.9712.7722.8381
20 Jan 26716.7718.3710.5717.9215
19 Jan 26723.6724.3721.2722.591
16 Jan 26736.5736.5732.1734.3152
15 Jan 26731.7738.4731.5737.8126
14 Jan 26730.8731.0725.5726.7481
13 Jan 26733.3734.3731.4732.5112
12 Jan 26727.9732.4724.6731.4124
09 Jan 26729.4734.3729.0733.1242

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.84 
EPS Ratio:23.63 

TECHNICAL INDICATORS

MA5:725.250.5%
MA10:728.760.0%
MA20:724.180.6%
MA50:713.882.1%
MA100:702.383.8%
MA200:675.277.9%
STO9:53.08
STO14:53.08
RSI14:61.98 
WPR14:-45.13
MTM14:6.18
ROC14:0.01 
ATR:8.33 
Week High:738.451.3%
Week Low:710.472.6%
Month High:738.451.3%
Month Low:710.477.9%
Year High:738.451.3%
Year Low:546.8233.3%
Volatility:3.93