EODData

MEMBERSHIP REGISTER LOG IN

PAR, CU2: Amundi Index Solutions - Amundi MSCI USA UCITS ETF-C EUR

02 Oct 2025
LAST:

691.1

CHANGE:
 3.27		OPEN:
690.4		HIGH:
694.3		ASK:
0.0		VOLUME:
407
CHG(%):
0.48		PREV:
687.8		LOW:
690.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25690.4694.3690.2691.1407
01 Oct 25678.4687.8678.4687.8738
30 Sep 25683.6684.9681.9683.1336
29 Sep 25684.5686.7684.4684.8303
26 Sep 25680.0683.3678.9680.6351
25 Sep 25677.8679.8675.0678.9544
24 Sep 25679.6681.7678.0680.6231
22 Sep 25680.3680.3677.0679.9324
19 Sep 25678.2681.3677.7678.9284
18 Sep 25674.0681.3672.9679.1702

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.91
EPS Ratio:23.63

TECHNICAL INDICATORS

MA5:685.49
MA10:682.47
MA20:675.44
MA50:668.44
MA100:657.00
MA200:655.57
STO9:79.38
STO14:88.61
RSI14:74.08
MTM14:17.88
ROC14:0.03
ATR:5.33
Week High:694.30
Week Low:675.00
Month High:694.30
Month Low:659.48
Year High:736.54
Year Low:546.82
Volatility:4.93