EODData

MEMBERSHIP REGISTER LOG IN

PAR, CU2: Amundi Index Solutions - Amundi MSCI USA UCITS ETF-C EUR

07 Jul 2026
LAST:

818.5

CHANGE:
 11.10		OPEN:
827.1		HIGH:
827.4		ASK:
0.0		VOLUME:
149
CHG(%):
1.34		PREV:
829.6		LOW:
817.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26827.1827.4817.9818.5149
06 Jul 26826.6829.6826.6829.6836
03 Jul 26825.4826.7823.3825.462
02 Jul 26828.7832.0820.0820.2299
01 Jul 26833.7837.5833.2837.4264
30 Jun 26830.8833.0828.8833.050
29 Jun 26818.5823.5815.5821.9616
26 Jun 26816.8817.4809.1817.494
25 Jun 26822.5825.4814.6818.2417
24 Jun 26818.2820.9817.0820.9122

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.64 
EPS Ratio:23.63 

TECHNICAL INDICATORS

MA5:826.230.9%
MA10:824.250.7%
MA20:818.400.0%
MA50:796.282.8%
MA100:748.889.3%
MA200:728.8812.3%
STO9:5.33 
STO14:20.05
RSI14:50.26
WPR14:-79.85
MTM14:-2.85
ROC14:0.00 
ATR:8.34 
Week High:837.532.3%
Week Low:817.860.1%
Month High:837.532.3%
Month Low:786.8612.3%
Year High:837.532.3%
Year Low:643.5427.2%
Volatility:3.56