EODData

MEMBERSHIP REGISTER LOG IN

PAR, CU2: Amundi Index Solutions - Amundi MSCI USA UCITS ETF-C EUR

15 Sep 2026
LAST:

815.7

CHANGE:
 2.62		OPEN:
817.1		HIGH:
819.7		ASK:
0.0		VOLUME:
1.1K
CHG(%):
0.32		PREV:
818.4		LOW:
815.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26817.1819.7815.5815.71.1K
14 Sep 26815.3818.4814.1818.4170
11 Sep 26815.0820.0814.4818.5114
10 Sep 26818.2818.2811.7811.7181
09 Sep 26820.7821.6816.0817.2109
08 Sep 26823.6824.4820.8823.1153
07 Sep 26824.9826.6822.0822.7152
04 Sep 26827.5829.6825.1825.11.2K
03 Sep 26821.5827.5820.0827.5259
02 Sep 26821.2823.3817.8822.9225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.64 
EPS Ratio:23.63 

TECHNICAL INDICATORS

MA5:816.300.1%
MA10:820.270.6%
MA20:824.401.1%
MA50:822.070.8%
MA100:809.170.8%
MA200:759.177.5%
STO9:22.53
STO14:14.74 
RSI14:39.91 
WPR14:-84.92 
MTM14:-19.33
ROC14:-0.02 
ATR:6.10 
Week High:824.421.1%
Week Low:811.720.5%
Month High:844.083.5%
Month Low:811.727.5%
Year High:845.613.7%
Year Low:663.3823.0%
Volatility:8.83