EODData

MEMBERSHIP REGISTER LOG IN

PAR, CU2: Amundi Index Solutions - Amundi MSCI USA UCITS ETF-C EUR

07 Apr 2026
LAST:

679.6

CHANGE:
 3.26		OPEN:
675.0		HIGH:
688.7		ASK:
0.0		VOLUME:
726
CHG(%):
0.48		PREV:
682.9		LOW:
675.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26675.0688.7675.0679.6726
02 Apr 26675.8685.0672.0682.993
01 Apr 26680.2682.5675.8682.5177
31 Mar 26666.0669.0666.0667.471
30 Mar 26663.4668.4663.4668.4316
27 Mar 26675.4675.4664.2664.5100
26 Mar 26682.1682.1676.1676.188
25 Mar 26685.4687.8681.0684.2155
24 Mar 26682.7684.8676.0680.5353
23 Mar 26675.5690.3670.0682.5359

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.90 
EPS Ratio:23.63 

TECHNICAL INDICATORS

MA5:676.170.5%
MA10:676.870.4%
MA20:686.551.0%
MA50:699.582.9%
MA100:706.884.0%
MA200:690.741.6%
STO9:62.57
STO14:37.91
RSI14:35.02 
WPR14:-57.08
MTM14:-20.12
ROC14:-0.03 
ATR:9.89 
Week High:688.681.3%
Week Low:665.972.1%
Month High:706.033.9%
Month Low:663.381.6%
Year High:738.458.7%
Year Low:546.8224.3%
Volatility:4.36