PAR, CU2 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 663.0	CHANGE: 2.39	OPEN: 663.5	HIGH: 665.4	ASK: 0.0	VOLUME: 86
LAST: 663.0	CHG(%): 0.36	PREV: 660.6	LOW: 662.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	663.5	665.4	662.1	663.0	86
13 Aug 25	659.7	662.9	658.8	660.6	375
12 Aug 25	657.5	659.7	657.4	658.0	143
11 Aug 25	656.7	660.1	656.5	658.9	76
08 Aug 25	652.8	656.8	652.8	654.9	511
05 Aug 25	664.6	665.4	657.7	657.7	427
04 Aug 25	654.4	659.7	654.2	659.7	66
01 Aug 25	666.7	667.0	650.0	653.7	585
31 Jul 25	675.1	678.6	672.4	673.5	637
30 Jul 25	670.1	675.6	669.6	674.4	239

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.0