EODData

MEMBERSHIP REGISTER LOG IN

PAR, CU2: Amundi Index Solutions - Amundi MSCI USA UCITS ETF-C EUR

21 Nov 2025
LAST:

688.8

CHANGE:
 8.46		OPEN:
683.0		HIGH:
688.8		ASK:
0.0		VOLUME:
448
CHG(%):
1.21		PREV:
697.3		LOW:
679.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25683.0688.8679.5688.8448
20 Nov 25703.2707.1697.3697.3305
19 Nov 25688.8697.6688.7692.5104
18 Nov 25691.2694.0683.8689.8246
17 Nov 25704.4705.1699.3700.1219
14 Nov 25698.1703.2690.0701.6411
13 Nov 25716.5716.5705.0705.1135
12 Nov 25716.8720.0715.3716.5244
11 Nov 25714.2714.7710.2710.2100
10 Nov 25708.8712.0708.8710.282

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.84 
EPS Ratio:23.63 

TECHNICAL INDICATORS

MA5:693.720.7%
MA10:701.221.8%
MA20:708.302.8%
MA50:697.051.2%
MA100:678.881.5%
MA200:654.425.3%
RSI14:32.44 
WPR14:-100.00 
MTM14:-28.23
ROC14:-0.04 
ATR:11.86 
Week High:707.062.6%
Week Low:679.491.4%
Month High:726.515.5%
Month Low:679.495.3%
Year High:736.546.9%
Year Low:546.8226.0%
Volatility:2.63