EODData

MEMBERSHIP REGISTER LOG IN

PAR, CU2: Amundi Index Solutions - Amundi MSCI USA UCITS ETF-C EUR

20 Apr 2026
LAST:

728.1

CHANGE:
 1.03		OPEN:
727.2		HIGH:
730.0		ASK:
0.0		VOLUME:
86
CHG(%):
0.14		PREV:
729.2		LOW:
726.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 26727.2730.0726.0728.186
17 Apr 26719.9729.2719.5729.2153
16 Apr 26715.9717.9713.3717.9226
15 Apr 26707.2710.5706.9710.5193
14 Apr 26701.2706.4701.2706.4219
13 Apr 26690.8697.4690.5697.4513
10 Apr 26698.1699.5694.7694.778
09 Apr 26696.6696.9692.7694.8295
08 Apr 26698.0699.5695.8695.875
07 Apr 26675.0688.7675.0679.6726

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.90 
EPS Ratio:23.63 

TECHNICAL INDICATORS

MA5:718.421.4%
MA10:705.443.2%
MA20:691.255.3%
MA50:698.674.2%
MA100:707.712.9%
MA200:693.565.0%
STO9:94.73 
STO14:97.03 
RSI14:91.72 
WPR14:-1.66 
MTM14:59.78
ROC14:0.09 
ATR:8.67 
Week High:730.000.3%
Week Low:690.505.5%
Month High:730.000.3%
Month Low:663.385.0%
Year High:738.451.4%
Year Low:563.0029.3%
Volatility:1.48