EODData

MEMBERSHIP REGISTER LOG IN

PAR, CU2: Amundi Index Solutions - Amundi MSCI USA UCITS ETF-C EUR

30 Oct 2026
LAST:

848.1

CHANGE:
 13.01		OPEN:
852.0		HIGH:
855.1		ASK:
0.0		VOLUME:
432
CHG(%):
1.51		PREV:
861.1		LOW:
847.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26852.0855.1847.6848.1432
29 Oct 26859.6863.2859.6861.1301
28 Oct 26866.3867.5865.8866.076
27 Oct 26856.2864.2856.2864.2103
26 Oct 26847.2857.1847.2854.7872
23 Oct 26851.3853.1843.9850.15.6K
22 Oct 26848.1855.3847.1852.6318
21 Oct 26857.1858.7856.0858.468
20 Oct 26850.2856.8848.7853.7360
19 Oct 26857.3857.3851.1854.0102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.39 
EPS Ratio:23.63 

TECHNICAL INDICATORS

MA5:858.811.3%
MA10:856.291.0%
MA20:860.711.5%
MA50:842.890.6%
MA100:832.191.9%
MA200:781.328.5%
RSI14:34.28 
WPR14:-100.00 
MTM14:-14.97
ROC14:-0.02 
ATR:8.59 
Week High:867.462.3%
Week Low:843.900.5%
Month High:875.583.2%
Month Low:843.908.5%
Year High:875.583.2%
Year Low:663.3827.8%
Volatility:5.35