PAR, CU2U End of Day and Historical Stock Data [Amundi MSCI USA UCITS USD]

22 May 2026

LAST: 921.0	CHANGE: 14.97	OPEN: 916.1	HIGH: 921.0	ASK: 0.0	VOLUME: 16
LAST: 921.0	CHG(%): 1.65	PREV: 906.0	LOW: 916.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	916.1	921.0	916.1	921.0	16
21 May 26	908.0	908.0	906.0	906.0	17
20 May 26	898.9	906.7	898.9	906.7	17
19 May 26	900.2	900.2	894.3	894.3	17
18 May 26	899.4	904.9	898.8	898.8	17
15 May 26	909.6	909.6	906.3	906.3	2
14 May 26	912.7	918.9	912.7	918.9	2
13 May 26	910.0	911.6	908.3	908.3	62
12 May 26	907.2	908.3	900.6	900.6	260
11 May 26	910.0	913.7	909.8	913.7	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

921.0