PAR, CU2U End of Day and Historical Stock Data [Amundi MSCI USA UCITS USD]

21 Nov 2025

LAST: 792.9	CHANGE: 13.19	OPEN: 787.5	HIGH: 792.9	ASK: 0.0	VOLUME: 8
LAST: 792.9	CHG(%): 1.64	PREV: 806.1	LOW: 787.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	787.5	792.9	787.5	792.9	8
20 Nov 25	811.0	811.0	806.1	806.1	1
19 Nov 25	799.2	800.5	799.2	800.5	1
18 Nov 25	801.5	801.5	794.7	799.6	50
17 Nov 25	819.2	819.2	812.5	812.5	56
14 Nov 25	812.0	812.0	809.8	809.8	75
13 Nov 25	832.2	832.2	821.3	821.3	46
12 Nov 25	830.5	831.8	830.5	831.0	9
11 Nov 25	826.6	826.6	826.6	826.6	29
10 Nov 25	821.0	823.2	820.3	820.3	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

792.9