PAR, CU2U End of Day and Historical Stock Data [Amundi MSCI USA UCITS USD]

12 Jan 2026

LAST: 854.7	CHANGE: 1.14	OPEN: 850.2	HIGH: 854.7	ASK: 0.0	VOLUME: 92
LAST: 854.7	CHG(%): 0.13	PREV: 853.6	LOW: 847.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	850.2	854.7	847.3	854.7	92
09 Jan 26	849.3	853.6	849.3	853.6	6
08 Jan 26	848.7	849.5	848.7	849.5	11
07 Jan 26	851.6	852.6	851.6	852.6	11
06 Jan 26	844.0	847.9	844.0	847.9	134
05 Jan 26	837.5	846.6	837.5	846.6	134
02 Jan 26	840.3	840.3	836.1	836.1	134
31 Dec 25	841.2	841.2	841.0	841.0	134
30 Dec 25	844.2	844.8	842.8	844.3	134
29 Dec 25	846.3	846.3	841.7	841.7	183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

854.7