PAR, CU2U End of Day and Historical Stock Data []

14 Aug 2025

LAST: 772.3	CHANGE: 2.33	OPEN: 775.7	HIGH: 775.7	ASK: 0.0	VOLUME: 38
LAST: 772.3	CHG(%): 0.30	PREV: 774.6	LOW: 772.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	775.7	775.7	772.2	772.3	38
13 Aug 25	771.4	775.3	771.4	774.6	48
12 Aug 25	763.8	769.0	763.8	769.0	77
11 Aug 25	765.7	765.7	764.6	764.6	3
08 Aug 25	761.8	765.1	761.4	763.7	193
05 Aug 25	768.6	768.6	761.5	761.5	263
04 Aug 25	757.6	763.8	757.6	763.8	6
01 Aug 25	762.4	762.6	753.5	753.5	194
31 Jul 25	774.4	774.4	770.5	770.5	3
30 Jul 25	774.1	774.1	774.1	774.1	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

772.3