PAR, CU2U End of Day and Historical Stock Data [Amundi MSCI USA UCITS USD]

09 Jul 2026

LAST: 941.8	CHANGE: 15.92	OPEN: 936.8	HIGH: 941.8	ASK: 0.0	VOLUME: 57
LAST: 941.8	CHG(%): 1.72	PREV: 925.9	LOW: 936.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	936.8	941.8	936.8	941.8	57
08 Jul 26	935.6	935.6	925.9	925.9	32
07 Jul 26	944.8	944.8	936.3	936.3	52
06 Jul 26	944.9	947.6	943.5	947.6	40
03 Jul 26	945.9	945.9	945.0	945.0	97
02 Jul 26	945.0	953.0	939.0	939.0	96
01 Jul 26	950.7	953.2	941.6	953.2	154
30 Jun 26	948.3	951.6	948.3	951.6	40
29 Jun 26	935.0	939.2	930.9	939.2	14
26 Jun 26	929.9	931.5	929.9	931.5	82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

941.8