PAR, CU2U End of Day and Historical Stock Data [Amundi MSCI USA UCITS USD]

02 Apr 2026

LAST: 789.7	CHANGE: 1.99	OPEN: 778.1	HIGH: 789.7	ASK: 0.0	VOLUME: 25
LAST: 789.7	CHG(%): 0.25	PREV: 791.7	LOW: 776.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	778.1	789.7	776.7	789.7	25
01 Apr 26	788.2	791.7	786.1	791.7	14
31 Mar 26	764.5	770.7	764.5	768.9	1
30 Mar 26	762.7	768.5	762.7	764.1	1
27 Mar 26	778.0	778.0	765.9	765.9	25
26 Mar 26	788.5	788.5	780.6	780.6	25
25 Mar 26	794.7	794.7	792.0	792.0	8
24 Mar 26	792.8	792.8	786.3	788.5	275
23 Mar 26	779.2	791.7	774.8	791.2	233
20 Mar 26	795.7	795.7	787.9	788.0	241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

789.7