EODData

MEMBERSHIP REGISTER LOG IN

PAR, CU9: Amundi ETF MSCI Europe ex EMU UCITS ETF

03 Oct 2025
LAST:

382.9

CHANGE:
 3.64		OPEN:
381.2		HIGH:
383.2		ASK:
0.0		VOLUME:
146
CHG(%):
0.96		PREV:
379.3		LOW:
381.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25381.2383.2381.1382.9146
02 Oct 25381.1381.1379.3379.349
01 Oct 25373.8377.4373.8377.4140
30 Sep 25370.3371.9370.3371.965
29 Sep 25370.5372.6370.2371.7164
26 Sep 25368.9370.4368.9370.486
25 Sep 25369.7370.9368.4368.4213
24 Sep 25371.4372.5371.4372.1793
22 Sep 25374.8374.8373.2374.477
19 Sep 25375.6376.2375.3375.326

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.12
EPS Ratio:18.49

TECHNICAL INDICATORS

MA5:376.63
MA10:374.37
MA20:375.23
MA50:374.56
MA100:375.17
MA200:373.44
STO9:97.77
STO14:97.77
RSI14:60.10
MTM14:6.27
ROC14:0.02
ATR:2.77
Week High:383.24
Week Low:368.89
Month High:383.24
Month Low:368.44
Year High:389.76
Year Low:324.59
Volatility:7.01