EODData

MEMBERSHIP REGISTER LOG IN

PAR, CU9: Amundi ETF MSCI Europe ex EMU UCITS ETF

17 Sep 2026
LAST:

412.0

CHANGE:
 4.21		OPEN:
410.7		HIGH:
413.1		ASK:
0.0		VOLUME:
216
CHG(%):
1.03		PREV:
407.8		LOW:
409.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26410.7413.1409.5412.0216
16 Sep 26405.9410.0405.9407.8202
15 Sep 26406.5407.2403.6406.453
14 Sep 26407.1409.7407.1408.043
11 Sep 26406.1408.9406.0406.1166
10 Sep 26410.0410.0407.0407.08
09 Sep 26414.4414.4409.6409.688
08 Sep 26415.9416.5415.4416.397
07 Sep 26418.3419.7417.6418.828
04 Sep 26421.2421.2419.7420.457

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.20 
EPS Ratio:19.96 

TECHNICAL INDICATORS

MA5:408.051.0%
MA10:411.220.2%
MA20:416.501.1%
MA50:418.551.6%
MA100:411.140.2%
MA200:404.012.0%
STO9:43.15
STO14:33.49
RSI14:33.51 
WPR14:-62.86
MTM14:-6.94
ROC14:-0.02 
ATR:3.64 
Week High:413.050.3%
Week Low:403.562.1%
Month High:425.843.4%
Month Low:403.562.0%
Year High:426.183.4%
Year Low:364.1713.1%
Volatility:1.94