EODData

MEMBERSHIP REGISTER LOG IN

PAR, CU9: Amundi ETF MSCI Europe ex EMU UCITS ETF

07 Jul 2026
LAST:

423.1

CHANGE:
 0.99		OPEN:
422.9		HIGH:
424.7		ASK:
0.0		VOLUME:
27
CHG(%):
0.23		PREV:
422.1		LOW:
422.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26422.9424.7422.9423.127
06 Jul 26425.1426.1422.1422.11
03 Jul 26424.2424.9422.7424.787
02 Jul 26415.6423.5415.6423.4809
01 Jul 26413.8416.4412.6416.494
30 Jun 26415.4417.9415.4415.91.2K
29 Jun 26412.6413.8412.5413.8723
26 Jun 26412.9413.0409.4413.0141
25 Jun 26411.1414.6411.1414.6135
24 Jun 26407.4411.2407.4411.2107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.92 
EPS Ratio:18.55 

TECHNICAL INDICATORS

MA5:421.940.3%
MA10:417.811.3%
MA20:410.383.1%
MA50:402.695.1%
MA100:400.105.7%
MA200:393.957.4%
STO9:76.98
STO14:87.22 
RSI14:77.84 
WPR14:-7.39 
MTM14:20.31
ROC14:0.05 
ATR:3.72 
Week High:426.120.7%
Week Low:412.562.6%
Month High:426.120.7%
Month Low:392.697.4%
Year High:426.120.7%
Year Low:362.1916.8%
Volatility:1.13