EODData

MEMBERSHIP REGISTER LOG IN

PAR, CU9: Amundi ETF MSCI Europe ex EMU UCITS ETF

22 Jan 2026
LAST:

402.8

CHANGE:
 3.97		OPEN:
403.1		HIGH:
404.3		ASK:
0.0		VOLUME:
294
CHG(%):
1.00		PREV:
398.9		LOW:
402.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26403.1404.3402.4402.8294
21 Jan 26398.0399.4396.4398.9207
20 Jan 26398.2399.2396.6399.298
19 Jan 26400.8402.8400.4401.4196
16 Jan 26404.5406.9404.4406.9436
15 Jan 26403.9405.3403.9404.5149
14 Jan 26402.0403.4402.0402.8396
13 Jan 26403.5403.5401.0401.0651
12 Jan 26402.0403.4401.7403.4165
09 Jan 26399.7402.9399.7402.5351

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.83 
EPS Ratio:18.49 

TECHNICAL INDICATORS

MA5:401.830.2%
MA10:402.340.1%
MA20:398.671.0%
MA50:387.833.9%
MA100:383.395.1%
MA200:379.256.2%
STO9:49.32
STO14:58.91
RSI14:64.17 
WPR14:-41.09
MTM14:5.85
ROC14:0.01 
ATR:3.60 
Week High:406.901.0%
Week Low:396.421.6%
Month High:406.901.0%
Month Low:386.356.2%
Year High:406.901.0%
Year Low:324.5924.1%
Volatility:0.64