EODData

MEMBERSHIP REGISTER LOG IN

PAR, CU9: Amundi ETF MSCI Europe ex EMU UCITS ETF

07 Apr 2026
LAST:

383.7

CHANGE:
 4.56		OPEN:
388.9		HIGH:
390.5		ASK:
0.0		VOLUME:
533
CHG(%):
1.17		PREV:
388.2		LOW:
383.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26388.9390.5383.7383.7533
02 Apr 26383.1388.2383.1388.2147
01 Apr 26387.4388.8386.0387.63.4K
31 Mar 26380.0382.2378.8378.8389
30 Mar 26372.7379.3372.7379.0817
27 Mar 26377.9377.9375.0375.033
26 Mar 26379.1379.1377.0377.05.3K
25 Mar 26380.8382.7379.6381.7357
24 Mar 26376.6376.8374.6376.0295
23 Mar 26366.9380.3364.2374.7283

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.92 
EPS Ratio:18.55 

TECHNICAL INDICATORS

MA5:383.430.1%
MA10:380.160.9%
MA20:385.710.5%
MA50:398.683.9%
MA100:393.452.6%
MA200:384.940.3%
STO9:55.61
STO14:42.72
RSI14:41.67
WPR14:-55.51
MTM14:-12.55
ROC14:-0.03 
ATR:6.80 
Week High:390.541.8%
Week Low:378.751.3%
Month High:402.765.0%
Month Low:364.170.3%
Year High:417.368.8%
Year Low:324.5918.2%