EODData

MEMBERSHIP REGISTER LOG IN

PAR, CV9: Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C

17 Sep 2026
LAST:

475.0

CHANGE:
 4.10		OPEN:
472.7		HIGH:
475.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.87		PREV:
470.9		LOW:
472.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26472.7475.0472.7475.0100
16 Sep 26471.2472.3470.5470.9405
15 Sep 26469.0470.5467.4469.8456
14 Sep 26472.1472.8470.8471.5175
11 Sep 26469.3470.8469.3470.4492
10 Sep 26470.6470.6467.8467.8860
09 Sep 26472.7472.7467.9469.3444
08 Sep 26474.5475.2473.0474.9490
07 Sep 26475.7476.6474.2475.6198
04 Sep 26475.1476.7474.8476.5218

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.34 
EPS Ratio:30.26 

TECHNICAL INDICATORS

MA5:471.480.7%
MA10:472.140.6%
MA20:473.710.3%
MA50:472.820.5%
MA100:459.143.4%
MA200:440.007.9%
STO9:81.71 
STO14:78.57
RSI14:48.91
WPR14:-17.82 
MTM14:1.75
ROC14:0.00 
ATR:3.23 
Week High:474.950.0%
Week Low:467.401.6%
Month High:478.600.8%
Month Low:467.407.9%
Year High:480.701.2%
Year Low:369.1928.6%
Volatility:2.27