EODData

MEMBERSHIP REGISTER LOG IN

PAR, CV9: Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C

06 Jul 2026
LAST:

463.2

CHANGE:
 0.50		OPEN:
465.7		HIGH:
465.9		ASK:
0.0		VOLUME:
165
CHG(%):
0.11		PREV:
463.7		LOW:
463.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26465.7465.9463.2463.2165
03 Jul 26463.5463.7463.0463.781
02 Jul 26454.3462.1454.3462.1136
01 Jul 26454.4454.5452.0453.9657
30 Jun 26454.7456.9454.2456.21.6K
29 Jun 26454.1454.8452.9454.3278
26 Jun 26455.4455.4452.5454.6166
25 Jun 26452.5457.1452.5456.8959
24 Jun 26452.6453.6452.6453.0211
23 Jun 26450.7453.6449.9452.8768

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.98 
EPS Ratio:28.41 

TECHNICAL INDICATORS

MA5:459.800.7%
MA10:457.031.3%
MA20:452.002.5%
MA50:443.744.4%
MA100:435.706.3%
MA200:416.7811.1%
STO9:79.07
STO14:84.35 
RSI14:69.27 
WPR14:-3.32 
MTM14:10.90
ROC14:0.02 
ATR:3.27 
Week High:465.850.6%
Week Low:451.952.5%
Month High:465.850.6%
Month Low:435.0011.1%
Year High:465.850.6%
Year Low:356.2830.0%
Volatility:6.11