EODData

MEMBERSHIP REGISTER LOG IN

PAR, CV9: Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C

21 Nov 2025
LAST:

386.6

CHANGE:
 0.61		OPEN:
382.1		HIGH:
386.6		ASK:
0.0		VOLUME:
483
CHG(%):
0.16		PREV:
386.0		LOW:
382.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25382.1386.6382.1386.6483
20 Nov 25388.3388.3386.0386.0235
19 Nov 25385.6387.1384.9384.91.0K
18 Nov 25387.9387.9384.3385.5652
17 Nov 25394.3394.3391.4391.9515
14 Nov 25395.4395.4391.0393.9396
13 Nov 25400.3400.7399.1399.1417
12 Nov 25397.4399.7397.4399.7235
11 Nov 25392.9396.8392.9396.4141
10 Nov 25388.8391.2388.8391.2336

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
EPS Ratio:26.59 

TECHNICAL INDICATORS

MA5:387.010.1%
MA10:391.531.3%
MA20:388.570.5%
MA50:381.681.3%
MA100:374.683.2%
MA200:362.366.7%
STO9:10.86 
STO14:11.66 
RSI14:52.75
WPR14:-87.58 
MTM14:1.85
ROC14:0.00 
ATR:4.17 
Week High:395.362.3%
Week Low:382.081.2%
Month High:400.673.6%
Month Low:380.436.7%
Year High:400.673.6%
Year Low:300.5128.7%