EODData

MEMBERSHIP REGISTER LOG IN

PAR, CV9: Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C

14 Jan 2026
LAST:

417.1

CHANGE:
 3.02		OPEN:
414.7		HIGH:
417.1		ASK:
0.0		VOLUME:
417
CHG(%):
0.73		PREV:
414.1		LOW:
414.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26414.7417.1414.7417.1417
13 Jan 26414.7414.7413.1414.1293
12 Jan 26411.9414.6411.3414.6731
09 Jan 26412.4413.6411.5413.3459
08 Jan 26409.8411.3409.5411.3346
07 Jan 26413.3413.6410.6410.6656
06 Jan 26414.5415.3413.3414.12.9K
05 Jan 26412.3412.9410.6412.91.6K
02 Jan 26409.6412.8409.6411.7880
31 Dec 25409.8410.9407.2410.939

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
EPS Ratio:26.59 

TECHNICAL INDICATORS

MA5:414.090.7%
MA10:413.061.0%
MA20:408.852.0%
MA50:399.134.5%
MA100:387.947.5%
MA200:373.4011.7%
STO9:100.00 
STO14:100.00 
RSI14:76.86 
MTM14:10.60
ROC14:0.03 
ATR:2.52 
Week High:417.130.0%
Week Low:409.541.9%
Month High:417.130.0%
Month Low:399.2011.7%
Year High:417.130.0%
Year Low:300.5138.8%
Volatility:1.24