EODData

MEMBERSHIP REGISTER LOG IN

PAR, CV9: Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C

17 Apr 2026
LAST:

439.7

CHANGE:
 3.37		OPEN:
436.1		HIGH:
439.7		ASK:
0.0		VOLUME:
238
CHG(%):
0.77		PREV:
436.4		LOW:
436.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26436.1439.7436.1439.7238
16 Apr 26437.1438.2436.2436.41.3K
15 Apr 26438.9438.9436.8436.82.5K
14 Apr 26436.5438.3436.5438.3423
13 Apr 26433.8435.9433.8435.9508
10 Apr 26435.1437.5435.1436.4170
09 Apr 26435.2435.3432.3435.3594
08 Apr 26436.2436.2432.7434.72.1K
07 Apr 26427.3429.3422.7422.9129
02 Apr 26421.3425.5421.3425.5292

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.98 
EPS Ratio:28.41 

TECHNICAL INDICATORS

MA5:437.430.5%
MA10:434.181.3%
MA20:423.963.7%
MA50:427.302.9%
MA100:417.675.3%
MA200:396.1811.0%
STO9:100.00 
STO14:100.00 
RSI14:83.88 
MTM14:28.58
ROC14:0.07 
ATR:4.54 
Week High:439.730.0%
Week Low:433.801.4%
Month High:439.730.0%
Month Low:396.6811.0%
Year High:444.391.1%
Year Low:329.3233.5%
Volatility:7.46