PAR, CV9 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 381.2	CHANGE: 0.72	OPEN: 380.4	HIGH: 382.4	ASK: 0.0	VOLUME: 587
LAST: 381.2	CHG(%): 0.19	PREV: 380.5	LOW: 380.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	380.4	382.4	380.4	381.2	587
21 Aug 25	380.3	380.5	378.7	380.5	1.7K
20 Aug 25	377.7	380.0	377.5	380.0	690
19 Aug 25	375.3	378.1	375.3	377.5	295
18 Aug 25	375.1	375.1	373.7	374.6	452
15 Aug 25	377.7	378.0	376.2	376.2	137
14 Aug 25	373.6	375.5	373.6	375.5	49
13 Aug 25	372.1	373.2	371.7	373.2	1.2K
12 Aug 25	370.6	371.3	370.2	370.8	259
11 Aug 25	370.0	370.2	368.8	369.5	192

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

381.2