PAR, CW8U End of Day and Historical Stock Data []

03 Oct 2025

LAST: 697.4	CHANGE: 5.62	OPEN: 696.2	HIGH: 697.8	ASK: 0.0	VOLUME: 63
LAST: 697.4	CHG(%): 0.81	PREV: 691.8	LOW: 694.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	696.2	697.8	694.9	697.4	63
02 Oct 25	694.5	695.5	691.8	691.8	27
01 Oct 25	686.0	690.0	685.3	690.0	174
30 Sep 25	686.6	686.7	685.8	685.8	90
29 Sep 25	687.4	688.8	687.2	687.4	150
26 Sep 25	681.8	685.0	681.8	683.5	24
25 Sep 25	684.6	685.3	680.2	680.2	272
24 Sep 25	687.9	687.9	686.3	686.3	44
22 Sep 25	687.1	688.7	686.8	688.7	73
19 Sep 25	684.1	685.8	684.1	685.6	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

697.4