PAR, CW8U End of Day and Historical Stock Data [Amundi MSCI World UCITS USD]

21 Nov 2025

LAST: 677.9	CHANGE: 10.42	OPEN: 675.1	HIGH: 678.7	ASK: 0.0	VOLUME: 205
LAST: 677.9	CHG(%): 1.51	PREV: 688.3	LOW: 673.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	675.1	678.7	673.6	677.9	205
20 Nov 25	691.7	694.9	688.3	688.3	91
19 Nov 25	683.4	687.4	683.4	683.5	50
18 Nov 25	685.3	685.4	680.8	683.9	350
17 Nov 25	699.3	699.3	694.3	694.3	83
14 Nov 25	695.3	697.2	688.4	697.2	280
13 Nov 25	709.0	709.0	701.0	701.0	32
12 Nov 25	708.1	709.2	706.6	707.0	260
11 Nov 25	702.7	704.0	702.2	703.7	343
10 Nov 25	698.5	701.2	697.4	698.7	672

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

677.9