EODData

MEMBERSHIP REGISTER LOG IN

PAR, CWE: Amundi Index Solutions - Amundi MSCI World Energy UCITS ETF-C EUR

13 Jul 2026
LAST:

500.6

CHANGE:
 11.45		OPEN:
494.5		HIGH:
501.3		ASK:
0.0		VOLUME:
108
CHG(%):
2.34		PREV:
489.2		LOW:
493.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 26494.5501.3493.8500.6108
10 Jul 26489.4492.7489.2489.2351
09 Jul 26488.7491.2488.3489.960
08 Jul 26481.1489.0480.9488.8464
07 Jul 26478.0480.5478.0478.9306
06 Jul 26476.4477.5473.1477.5149
03 Jul 26473.6477.6472.8476.7114
02 Jul 26467.8472.4467.8472.4175
01 Jul 26465.1467.9463.0467.453
30 Jun 26466.6468.4466.6468.494

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.24 
EPS Ratio:51.80 

TECHNICAL INDICATORS

MA5:489.452.3%
MA10:480.964.1%
MA20:469.356.7%
MA50:469.466.6%
MA100:456.679.6%
MA200:411.8621.5%
STO9:97.94 
STO14:98.46 
RSI14:91.16 
MTM14:44.90
ROC14:0.10 
ATR:5.07 
Week High:501.300.1%
Week Low:473.105.8%
Month High:501.300.1%
Month Low:451.2021.5%
Year High:501.300.1%
Year Low:326.2553.4%
Volatility:13.19