EODData

MEMBERSHIP REGISTER LOG IN

PAR, CWE: Amundi Index Solutions - Amundi MSCI World Energy UCITS ETF-C EUR

15 Sep 2026
LAST:

551.4

CHANGE:
 7.30		OPEN:
542.8		HIGH:
551.4		ASK:
0.0		VOLUME:
225
CHG(%):
1.34		PREV:
544.1		LOW:
542.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26542.8551.4542.8551.4225
14 Sep 26550.1552.6544.1544.1249
11 Sep 26547.3549.8544.7549.8129
10 Sep 26547.6550.5545.1548.3157
09 Sep 26546.6549.8544.5546.774
08 Sep 26540.8544.7540.0544.5194
07 Sep 26539.3539.3537.6538.4112
04 Sep 26538.6539.0533.6536.7363
03 Sep 26541.4542.6536.9539.2601
02 Sep 26540.7540.8537.2540.5172

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.24 
EPS Ratio:51.80 

TECHNICAL INDICATORS

MA5:548.060.6%
MA10:543.961.4%
MA20:535.453.0%
MA50:518.946.3%
MA100:493.2511.8%
MA200:449.8222.6%
STO9:92.45 
STO14:96.54 
RSI14:74.52 
MTM14:33.50
ROC14:0.06 
ATR:6.74 
Week High:552.600.2%
Week Low:540.002.1%
Month High:552.600.2%
Month Low:516.6022.6%
Year High:552.600.2%
Year Low:342.3061.1%
Volatility:4.83