EODData

MEMBERSHIP REGISTER LOG IN

PAR, CWE: Amundi Index Solutions - Amundi MSCI World Energy UCITS ETF-C EUR

21 Nov 2025
LAST:

354.8

CHANGE:
 4.15		OPEN:
352.2		HIGH:
354.8		ASK:
0.0		VOLUME:
589
CHG(%):
1.16		PREV:
359.0		LOW:
351.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25352.2354.8351.7354.8589
20 Nov 25362.1362.4359.0359.0417
19 Nov 25364.1364.1360.1360.3169
18 Nov 25359.2361.0358.3361.035
17 Nov 25367.0367.0366.2366.248
14 Nov 25364.8364.8359.9364.0329
13 Nov 25365.2366.5364.2365.478
12 Nov 25369.0369.0365.5365.5233
11 Nov 25363.3367.7363.3367.782
10 Nov 25361.9364.1360.6361.987

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.75 
EPS Ratio:51.80 

TECHNICAL INDICATORS

MA5:360.251.5%
MA10:362.582.2%
MA20:361.271.8%
MA50:354.380.1%
MA100:347.022.2%
MA200:330.967.2%
RSI14:45.72
WPR14:-100.00 
MTM14:-0.65
ROC14:0.00 
ATR:4.87 
Week High:367.003.4%
Week Low:351.700.9%
Month High:369.004.0%
Month Low:347.907.2%
Year High:369.004.0%
Year Low:261.0535.9%
Volatility:11.99