EODData

MEMBERSHIP REGISTER LOG IN

PAR, CWE: Amundi Index Solutions - Amundi MSCI World Energy UCITS ETF-C EUR

02 Apr 2026
LAST:

467.3

CHANGE:
 7.35		OPEN:
464.7		HIGH:
470.3		ASK:
0.0		VOLUME:
208
CHG(%):
1.60		PREV:
460.0		LOW:
464.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26464.7470.3464.7467.3208
01 Apr 26467.0467.2457.3460.0362
31 Mar 26472.9475.5472.4472.7424
30 Mar 26466.4473.2464.9472.6441
27 Mar 26463.7463.7459.0462.5115
26 Mar 26454.3464.2454.3462.953
25 Mar 26452.7457.0452.2454.6438
24 Mar 26442.0453.9442.0453.978
23 Mar 26443.9445.3440.3442.11.2K
20 Mar 26451.6452.7446.9446.9171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.75 
EPS Ratio:51.80 

TECHNICAL INDICATORS

MA5:467.000.1%
MA10:459.521.7%
MA20:450.263.8%
MA50:422.1510.7%
MA100:393.1918.8%
MA200:368.5826.8%
STO9:75.49
STO14:75.49
RSI14:65.01 
WPR14:-17.62 
MTM14:22.35
ROC14:0.05 
ATR:7.34 
Week High:475.501.8%
Week Low:454.252.9%
Month High:475.501.8%
Month Low:416.5026.8%
Year High:475.501.8%
Year Low:261.0579.0%