EODData

MEMBERSHIP REGISTER LOG IN

PAR, CWE: Amundi Index Solutions - Amundi MSCI World Energy UCITS ETF-C EUR

30 Oct 2026
LAST:

545.3

CHANGE:
 2.10		OPEN:
544.0		HIGH:
549.0		ASK:
0.0		VOLUME:
295
CHG(%):
0.39		PREV:
543.2		LOW:
541.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26544.0549.0541.2545.3295
29 Oct 26548.7551.6543.2543.2504
28 Oct 26547.1550.1543.8545.3443
27 Oct 26565.8565.8553.1553.1303
26 Oct 26560.1569.0556.5567.2726
23 Oct 26560.3564.5560.3564.51.2K
22 Oct 26564.7566.9554.6555.4697
21 Oct 26564.1565.5562.0562.6198
20 Oct 26565.9566.4557.9560.9715
19 Oct 26570.0572.0565.7565.7372

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.41 
EPS Ratio:51.80 

TECHNICAL INDICATORS

MA5:550.821.0%
MA10:556.322.0%
MA20:558.522.4%
MA50:547.430.4%
MA100:520.794.7%
MA200:480.9513.4%
STO9:8.14 
STO14:6.18 
RSI14:41.25
WPR14:-93.18 
MTM14:-23.20
ROC14:-0.04 
ATR:8.71 
Week High:569.004.3%
Week Low:541.200.8%
Month High:577.205.8%
Month Low:531.4013.4%
Year High:577.205.8%
Year Low:351.7055.0%
Volatility:7.99