EODData

MEMBERSHIP REGISTER LOG IN

PAR, CWE: Amundi Index Solutions - Amundi MSCI World Energy UCITS ETF-C EUR

17 Apr 2026
LAST:

431.4

CHANGE:
 15.85		OPEN:
446.9		HIGH:
448.5		ASK:
0.0		VOLUME:
1.4K
CHG(%):
3.54		PREV:
447.3		LOW:
428.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26446.9448.5428.1431.41.4K
16 Apr 26444.0448.0442.0447.3399
15 Apr 26444.7445.9441.6443.165
14 Apr 26451.2451.5446.8447.3214
13 Apr 26459.3459.3453.1453.4182
10 Apr 26453.1454.4451.5452.5154
09 Apr 26458.7460.3458.3459.91.3K
08 Apr 26458.1458.6448.1453.61.0K
07 Apr 26472.0472.3469.5470.0392
02 Apr 26464.7470.3464.7467.3208

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.04 
EPS Ratio:51.80 

TECHNICAL INDICATORS

MA5:444.493.0%
MA10:452.574.9%
MA20:455.265.5%
MA50:434.060.6%
MA100:401.147.5%
MA200:374.0815.3%
RSI14:33.35 
WPR14:-100.00 
MTM14:-31.05
ROC14:-0.07 
ATR:9.41 
Week High:459.306.5%
Week Low:428.050.8%
Month High:475.5010.2%
Month Low:428.0515.3%
Year High:475.5010.2%
Year Low:284.1051.8%