PAR, CWEU End of Day and Historical Stock Data [Amundi Index Solutions

21 Sep 2026

LAST: 631.5	CHANGE: 8.40	OPEN: 636.1	HIGH: 636.1	ASK: 0.0	VOLUME: 2
LAST: 631.5	CHG(%): 1.31	PREV: 639.9	LOW: 631.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	636.1	636.1	631.5	631.5	2
18 Sep 26	642.9	642.9	639.9	639.9	69
17 Sep 26	636.3	642.0	636.3	642.0	267
16 Sep 26	638.5	638.5	636.2	636.2	74
15 Sep 26	625.5	636.0	625.5	636.0	73
14 Sep 26	634.6	638.5	627.3	627.3	63
11 Sep 26	634.1	638.2	634.1	637.0	18
10 Sep 26	637.5	639.1	635.9	636.6	72
09 Sep 26	635.7	638.6	633.9	635.2	57
08 Sep 26	626.5	635.3	626.5	632.8	73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

631.5