PAR, CWEU End of Day and Historical Stock Data [Amundi Index Solutions

13 Jan 2026

LAST: 435.3	CHANGE: 0.20	OPEN: 435.0	HIGH: 436.3	ASK: 0.0	VOLUME: 283
LAST: 435.3	CHG(%): 0.05	PREV: 435.5	LOW: 435.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	435.0	436.3	435.0	435.3	283
12 Jan 26	437.2	437.2	435.5	435.5	19
09 Jan 26	435.9	435.9	435.3	435.3	19
08 Jan 26	429.0	429.1	427.4	429.1	2
07 Jan 26	430.7	433.1	430.7	431.8	286
06 Jan 26	433.3	433.3	432.2	432.2	711
05 Jan 26	430.6	432.0	427.8	431.0	711
02 Jan 26	422.8	427.2	422.8	427.2	390
31 Dec 25	422.7	424.2	422.7	424.2	390
30 Dec 25	421.6	423.7	421.6	423.7	390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

435.3