EODData

MEMBERSHIP REGISTER LOG IN

PAR, CWEU: Amundi Index Solutions - Amundi MSCI World Energy UCITS ETF

14 Aug 2025
LAST:

390.7

CHANGE:
 2.60		OPEN:
394.3		HIGH:
394.3		ASK:
0.0		VOLUME:
42
CHG(%):
0.66		PREV:
393.3		LOW:
390.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25394.3394.3390.7390.742
13 Aug 25391.0393.3391.0393.342
12 Aug 25387.6391.4387.6391.442
11 Aug 25390.3390.3384.9384.942
08 Aug 25389.2391.4389.2391.4358
05 Aug 25381.7384.0381.7384.0665
04 Aug 25379.5380.5379.0380.5665
01 Aug 25380.9380.9377.2377.2800
31 Jul 25391.6391.6391.6391.6155
30 Jul 25391.6391.6391.6391.6155

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:390.30
MA20:391.31
MA50:388.82
MA200:362.02
STO9:84.50
RSI14:42.10
WPR14:-38.64
MTM14:-8.50
ROC14:-0.02
Week High:394.25
Week Low:384.85
Month High:399.65
Month Low:377.15
Volatility:1.83