PAR, CWEU End of Day and Historical Stock Data [Amundi Index Solutions

05 May 2026

LAST: 564.5	CHANGE: 4.80	OPEN: 561.1	HIGH: 564.5	ASK: 0.0	VOLUME: 1
LAST: 564.5	CHG(%): 0.86	PREV: 559.7	LOW: 560.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	561.1	564.5	560.6	564.5	1
04 May 26	557.3	560.2	555.8	559.7	56
30 Apr 26	546.9	554.3	546.7	554.3	126
29 Apr 26	535.7	546.0	534.7	546.0	253
28 Apr 26	530.0	535.6	530.0	532.8	8
27 Apr 26	527.8	529.5	527.7	529.5	15
24 Apr 26	529.2	529.2	527.2	527.2	15
23 Apr 26	525.6	528.1	525.6	528.1	4
22 Apr 26	522.8	525.6	522.8	525.6	14
21 Apr 26	517.3	520.9	517.3	520.9	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

564.5