PAR, CWEU End of Day and Historical Stock Data [Amundi Index Solutions

31 Jul 2026

LAST: 586.3	CHANGE: 0.50	OPEN: 590.4	HIGH: 590.4	ASK: 0.0	VOLUME: 589
LAST: 586.3	CHG(%): 0.09	PREV: 586.8	LOW: 586.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	590.4	590.4	586.3	586.3	589
30 Jul 26	579.1	586.8	579.1	586.8	588
29 Jul 26	575.0	576.2	575.0	576.2	32
28 Jul 26	574.6	578.2	572.8	572.8	289
27 Jul 26	575.4	575.4	572.9	572.9	80
24 Jul 26	581.7	582.6	581.6	582.6	2
23 Jul 26	595.6	595.6	591.7	591.7	35
22 Jul 26	593.3	597.5	593.3	596.1	34
21 Jul 26	590.8	591.1	590.3	590.3	48
20 Jul 26	592.3	592.3	590.2	590.9	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

586.3