PAR, CYEA End of Day and Historical Stock Data [iShares China CNY Bond UCITS ETF USD Acc EUR]

21 Nov 2025

LAST: 5.283	CHANGE: 0.02	OPEN: 5.262	HIGH: 5.283	ASK: 0.000	VOLUME: 914
LAST: 5.283	CHG(%): 0.37	PREV: 5.263	LOW: 5.255	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	5.262	5.283	5.255	5.283	914
20 Nov 25	5.254	5.274	5.254	5.263	954
19 Nov 25	5.242	5.259	5.242	5.259	1.1K
18 Nov 25	5.237	5.249	5.236	5.249	1.1K
17 Nov 25	5.235	5.252	5.226	5.252	200
14 Nov 25	5.229	5.244	5.229	5.244	964
13 Nov 25	5.238	5.238	5.228	5.228	1.2K
12 Nov 25	5.239	5.239	5.239	5.239	381
11 Nov 25	5.243	5.243	5.234	5.234	380
10 Nov 25	5.233	5.238	5.232	5.238	443

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.283