PAR, CYEA End of Day and Historical Stock Data [iShares China CNY Bond UCITS ETF USD Acc EUR]

10 Jul 2026

LAST: 5.658	CHANGE: 0.01	OPEN: 5.666	HIGH: 5.670	ASK: 0.000	VOLUME: 1.0K
LAST: 5.658	CHG(%): 0.15	PREV: 5.650	LOW: 5.658	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	5.666	5.670	5.658	5.658	1.0K
09 Jul 26	5.664	5.664	5.643	5.650	2.6K
08 Jul 26	5.657	5.667	5.656	5.660	2.8K
07 Jul 26	5.666	5.666	5.638	5.647	338
06 Jul 26	5.635	5.659	5.635	5.654	839
03 Jul 26	5.637	5.649	5.637	5.644	5.0K
02 Jul 26	5.627	5.649	5.627	5.649	607
01 Jul 26	5.669	5.674	5.662	5.662	2.7K
30 Jun 26	5.667	5.669	5.653	5.653	33
29 Jun 26	5.664	5.670	5.648	5.648	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.658