PAR, CYEA End of Day and Historical Stock Data [iShares China CNY Bond UCITS ETF USD Acc EUR]

14 Apr 2026

LAST: 5.414	CHANGE: 0.03	OPEN: 5.445	HIGH: 5.445	ASK: 0.000	VOLUME: 250
LAST: 5.414	CHG(%): 0.49	PREV: 5.441	LOW: 5.413	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	5.445	5.445	5.413	5.414	250
13 Apr 26	5.467	5.467	5.430	5.441	1.5K
10 Apr 26	5.457	5.457	5.427	5.437	103
09 Apr 26	5.462	5.462	5.428	5.439	5.2K
08 Apr 26	5.500	5.500	5.428	5.443	570
07 Apr 26	5.512	5.512	5.467	5.468	13.9K
02 Apr 26	5.457	5.477	5.457	5.458	10
01 Apr 26	5.481	5.483	5.409	5.429	1.3K
31 Mar 26	5.437	5.474	5.437	5.457	797
30 Mar 26	5.442	5.480	5.429	5.480	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.414