PAR, CYEA End of Day and Historical Stock Data [iShares China CNY Bond UCITS ETF USD Acc EUR]

06 Feb 2026

LAST: 5.284	CHANGE: 0.01	OPEN: 5.297	HIGH: 5.297	ASK: 0.000	VOLUME: 95
LAST: 5.284	CHG(%): 0.24	PREV: 5.297	LOW: 5.284	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	5.297	5.297	5.284	5.284	95
05 Feb 26	5.278	5.297	5.278	5.297	419
04 Feb 26	5.272	5.275	5.270	5.275	390
03 Feb 26	5.281	5.290	5.267	5.276	5.1K
02 Feb 26	5.253	5.276	5.249	5.273	865
30 Jan 26	5.210	5.216	5.210	5.216	500
29 Jan 26	5.200	5.206	5.200	5.206	697
28 Jan 26	5.196	5.217	5.194	5.208	1.7K
27 Jan 26	5.234	5.234	5.189	5.193	1.2K
26 Jan 26	5.233	5.247	5.233	5.238	602

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.284