EODData

MEMBERSHIP REGISTER LOG IN

PAR, CYEA: iShares China CNY Bond UCITS ETF USD Acc EUR

22 Aug 2025
LAST:

5.117

CHANGE:
 0.03		OPEN:
5.157		HIGH:
5.157		ASK:
0.000		VOLUME:
600
CHG(%):
0.58		PREV:
5.147		LOW:
5.117		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 255.1575.1575.1175.117600
21 Aug 255.1505.1505.1325.147280
20 Aug 255.1485.1485.1375.137141
19 Aug 255.1365.1365.1215.132953
18 Aug 255.1265.1355.1265.13135
15 Aug 255.1465.1465.1305.13040
14 Aug 255.1485.1585.1485.158233
13 Aug 255.1295.1375.1295.137190
12 Aug 255.1785.1785.1475.1471K
11 Aug 255.1675.1855.1635.1844.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.13
MA20:5.16
MA50:5.16
MA200:5.38
STO9:14.39
RSI14:24.39
WPR14:-100.00
MTM14:-0.09
ROC14:-0.02
Week High:5.16
Week Low:5.12
Month High:5.25
Month Low:5.12
Volatility:3.64