EODData

MEMBERSHIP REGISTER LOG IN

PAR, DAX: Multi Units Luxembourg - Lyxor DAX (DR) UCITS ETF

16 Sep 2026
LAST:

232.4

CHANGE:
 1.15		OPEN:
232.1		HIGH:
232.8		ASK:
0.0		VOLUME:
795
CHG(%):
0.50		PREV:
231.2		LOW:
230.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26232.1232.8230.8232.4795
15 Sep 26230.9231.5229.0231.21.2K
14 Sep 26231.8232.0230.5231.42.9K
11 Sep 26231.7232.8231.2232.63.1K
10 Sep 26232.4232.9230.9230.92.4K
09 Sep 26235.6235.6232.1232.71.4K
08 Sep 26236.0236.7235.0236.65.5K
07 Sep 26237.1237.1235.9236.5602
04 Sep 26236.4237.8236.4236.9618
03 Sep 26235.4236.6234.7236.63.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.62 
EPS Ratio:12.45 

TECHNICAL INDICATORS

MA5:231.670.3%
MA10:233.760.6%
MA20:235.941.5%
MA50:234.260.8%
MA100:229.851.1%
MA200:225.742.9%
STO9:21.17
STO14:13.06 
RSI14:31.62 
WPR14:-86.57 
MTM14:-9.35
ROC14:-0.04 
ATR:2.23 
Week High:235.551.4%
Week Low:229.001.5%
Month High:242.004.2%
Month Low:229.002.9%
Year High:242.004.2%
Year Low:199.7016.3%
Volatility:3.43