PAR, DBMF End of Day and Historical Stock Data [iMGP DBi Managed Futures R USD ETF]

21 Nov 2025

LAST: 114.5	CHANGE: 1.47	OPEN: 114.3	HIGH: 114.8	ASK: 0.0	VOLUME: 399
LAST: 114.5	CHG(%): 1.27	PREV: 116.0	LOW: 114.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	114.3	114.8	114.3	114.5	399
20 Nov 25	115.6	116.2	115.3	116.0	1.8K
19 Nov 25	114.2	115.3	114.2	115.1	265
18 Nov 25	114.3	114.5	113.6	114.0	613
17 Nov 25	115.6	115.6	114.3	115.0	318
14 Nov 25	115.3	115.3	114.8	114.8	224
13 Nov 25	116.8	116.8	115.8	115.9	401
12 Nov 25	115.8	116.2	115.8	116.1	403
11 Nov 25	114.9	115.1	114.9	115.1	35
10 Nov 25	114.7	114.9	114.5	114.5	545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.5