PAR, DBMF End of Day and Historical Stock Data []

14 Aug 2025

LAST: 104.4	CHANGE: 0.15	OPEN: 104.9	HIGH: 104.9	ASK: 0.0	VOLUME: 225
LAST: 104.4	CHG(%): 0.14	PREV: 104.6	LOW: 104.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	104.9	104.9	104.4	104.4	225
13 Aug 25	104.6	104.6	104.6	104.6	62
12 Aug 25	103.4	103.8	103.4	103.8	976
11 Aug 25	103.6	103.7	103.5	103.5	146
08 Aug 25	103.4	103.7	103.4	103.6	58
05 Aug 25	103.1	103.1	103.1	103.1	50
04 Aug 25	102.8	102.8	102.8	102.8	0
01 Aug 25	102.5	102.5	101.9	102.0	162
31 Jul 25	103.7	103.7	103.2	103.2	190
30 Jul 25	103.8	103.8	103.3	103.3	153

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.4