EODData

PAR, DBMFE: iMGP DBi Managed Futures R EUR ETF

20 May 2026
LAST:

121.6

CHANGE:
 0.29
OPEN:
123.2
HIGH:
123.6
ASK:
0.0
VOLUME:
9.3K
CHG(%):
0.24
PREV:
121.9
LOW:
121.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26123.2123.6121.6121.69.3K
19 May 26123.5123.5121.8121.98.7K
18 May 26122.7124.2122.3122.510.5K
15 May 26121.7122.1121.4121.88.2K
14 May 26121.1121.9120.4120.414.4K
13 May 26120.6121.5120.3121.36.2K
12 May 26120.5121.5119.4120.412.1K
11 May 26119.7120.0118.5118.68.6K
08 May 26117.1119.5117.1118.45.6K
07 May 26118.5119.2117.5117.68.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:121.640.0%
MA10:120.460.9%
MA20:119.511.8%
MA50:119.521.7%
MA100:117.233.7%
MA200:110.1010.4%
STO9:55.17
STO14:61.02
RSI14:55.63
WPR14:-18.60 
MTM14:4.07
ROC14:0.03 
ATR:2.11 
Week High:124.202.1%
Week Low:120.301.1%
Month High:124.202.1%
Month Low:115.8510.4%
Year High:124.652.5%
Year Low:93.7029.8%
Volatility:7.21