EODData

MEMBERSHIP REGISTER LOG IN

PAR, DBV: DBV Technologies S.A.

10 Apr 2026
LAST:

3.504

CHANGE:
 0.08		OPEN:
3.582		HIGH:
3.612		ASK:
52.660		VOLUME:
728.1K
CHG(%):
2.12		PREV:
3.580		LOW:
3.504		BID:
52.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 263.5823.6123.5043.504728.1K
09 Apr 263.6503.6543.5663.580357.8K
08 Apr 263.7403.7403.5203.6441.12M
07 Apr 263.5843.6183.4603.528507.4K
02 Apr 263.6353.6903.4553.6351.21M
01 Apr 263.6403.7653.5903.7501.06M
31 Mar 263.5103.7053.4503.6252.63M
30 Mar 263.5503.5803.4203.520543.8K
27 Mar 263.6053.7303.4603.5401.15M
26 Mar 263.4503.6103.3903.530555.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.74 
Forward P/E:-43.27 
PEG Ratio:3.12 
Price to Sales:116.71 
Price to Book:5.88 
Operating Margin:-12.36 
Return on Assets:-0.77 
Return on Equity:-2.34 
EPS Ratio:-0.91 
Revenue:4.67M 
Shares:296.04M 
Market Cap:1.037B 

TECHNICAL INDICATORS

MA5:3.582.1%
MA10:3.592.3%
MA20:3.510.2%
MA50:3.664.5%
MA100:3.374.1%
MA200:2.6631.5%
STO14:37.11
RSI14:55.26
WPR14:-61.50
MTM14:0.09
ROC14:0.03 
ATR:0.20 
Week High:3.746.7%
Week Low:3.461.3%
Month High:4.2019.7%
Month Low:3.2631.5%
Year High:4.5028.4%
Year Low:1.20192.0%
Volatility:37.77