EODData

MEMBERSHIP REGISTER LOG IN

PAR, DBV: DBV Technologies S.A.

16 Sep 2026
LAST:

2.096

CHANGE:
 0.03		OPEN:
2.128		HIGH:
2.176		ASK:
52.660		VOLUME:
915.2K
CHG(%):
1.26		PREV:
2.070		LOW:
2.076		BID:
52.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 262.1282.1762.0762.096915.2K
15 Sep 262.1502.1682.0542.070853.7K
14 Sep 262.1202.1662.0742.1481.23M
11 Sep 262.2502.2742.0702.0981.69M
10 Sep 262.3602.4322.2622.264981.2K
09 Sep 262.3222.3582.2622.3581.01M
08 Sep 262.3262.3662.2822.330978.1K
07 Sep 262.3062.3382.2942.326437.4K
04 Sep 262.3882.3942.3002.306659.2K
03 Sep 262.3782.4162.3222.366722.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.38 
Forward P/E:-17.05 
PEG Ratio:0.04 
Price to Sales:155.37 
Price to Book:5.36 
Operating Margin:-72.29 
Return on Assets:-0.61 
Return on Equity:-1.43 
EPS Ratio:-0.79 
Revenue:4.35M 
Shares:295.93M 
Market Cap:620.28M 

TECHNICAL INDICATORS

MA5:2.141.9%
MA10:2.246.7%
MA20:2.3311.4%
MA50:2.4416.3%
MA100:2.7732.0%
MA200:3.1449.6%
STO9:7.18 
STO14:5.56 
RSI14:24.53 
WPR14:-91.45 
MTM14:-0.28
ROC14:-0.12 
ATR:0.11 
Week High:2.4316.0%
Week Low:2.052.0%
Month High:2.6124.4%
Month Low:2.0549.6%
Year High:4.50114.7%
Year Low:1.5139.2%
Volatility:29.47