EODData

MEMBERSHIP REGISTER LOG IN

PAR, DBV: DBV Technologies S.A.

29 Jan 2026
LAST:

3.955

CHANGE:
 0.16		OPEN:
4.060		HIGH:
4.115		ASK:
52.660		VOLUME:
958.5K
CHG(%):
3.89		PREV:
4.115		LOW:
3.875		BID:
52.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 264.0604.1153.8753.955958.5K
28 Jan 264.0754.1904.0304.1151.1M
27 Jan 263.9203.9903.8403.990919.4K
26 Jan 264.2454.2453.9403.9501.68M
23 Jan 263.8954.4003.8954.2654.95M
22 Jan 263.8503.8653.6903.8051.21M
21 Jan 263.6553.8453.5553.8001.72M
20 Jan 263.7303.7303.4803.6952.03M
19 Jan 263.8003.9103.4803.7603.5M
16 Jan 263.1503.6953.1503.6804.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.74 
Forward P/E:3.12 
PEG Ratio:3.12 
Price to Sales:116.71 
Price to Book:9.77 
Operating Margin:-12.36 
Return on Assets:-0.77 
Return on Equity:-2.34 
EPS Ratio:-0.96 
Revenue:4.67M 
Shares:136.86M 
Market Cap:541.29M 

TECHNICAL INDICATORS

MA5:4.062.5%
MA10:3.901.4%
MA20:3.4813.7%
MA50:3.1027.6%
MA100:2.6747.9%
MA200:2.1782.1%
STO9:36.88
STO14:68.77
RSI14:70.58 
WPR14:-24.03
MTM14:0.86
ROC14:0.28 
ATR:0.28 
Week High:4.4011.3%
Week Low:3.697.2%
Month High:4.4011.3%
Month Low:2.8682.1%
Year High:4.5013.8%
Year Low:0.68485.9%
Volatility:15.92