PAR, DCAM End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.098	CHANGE: 0.03	OPEN: 5.087	HIGH: 5.106	ASK: 0.000	VOLUME: 210.2K
LAST: 5.098	CHG(%): 0.49	PREV: 5.073	LOW: 5.078	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.087	5.106	5.078	5.098	210.2K
13 Aug 25	5.081	5.094	5.070	5.073	314.1K
12 Aug 25	5.061	5.100	5.047	5.064	270.8K
11 Aug 25	5.061	5.070	5.045	5.064	518K
08 Aug 25	5.027	5.048	5.023	5.035	249.1K
05 Aug 25	5.043	5.051	4.996	4.999	403.4K
04 Aug 25	4.968	5.012	4.967	5.008	625.5K
01 Aug 25	5.060	5.160	4.924	4.950	1.31M
31 Jul 25	5.140	5.146	5.091	5.103	382.6K
30 Jul 25	5.068	5.103	5.060	5.091	422.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.098