EODData

MEMBERSHIP REGISTER LOG IN

PAR, DCAM: Amundi PEA Monde (MSCI World) UCITS ETF

10 Jul 2026
LAST:

6.121

CHANGE:
 0.02		OPEN:
6.106		HIGH:
6.134		ASK:
0.000		VOLUME:
649.5K
CHG(%):
0.29		PREV:
6.103		LOW:
6.098		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 266.1066.1346.0986.121649.5K
09 Jul 266.0866.1046.0666.103526.0K
08 Jul 266.0816.0866.0276.0431.01M
07 Jul 266.1206.1286.0836.0871.06M
06 Jul 266.1166.1346.1076.1341.49M
03 Jul 266.1016.1076.0846.1053.77M
02 Jul 266.0756.1176.0676.0823.46M
01 Jul 266.0706.1136.0616.1101.04M
30 Jun 266.0596.0806.0496.077870.5K
29 Jun 266.0046.0395.9816.015958.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.58 
EPS Ratio:0.25 

TECHNICAL INDICATORS

MA5:6.100.4%
MA10:6.090.5%
MA20:6.061.0%
MA50:5.972.6%
MA100:5.726.9%
MA200:5.5510.3%
STO9:85.71 
STO14:90.08 
RSI14:55.02
WPR14:-9.92 
MTM14:0.10
ROC14:0.02 
ATR:0.06 
Week High:6.130.2%
Week Low:6.031.6%
Month High:6.130.2%
Month Low:5.8410.3%
Year High:6.130.2%
Year Low:4.8925.1%
Volatility:1.89