EODData

MEMBERSHIP REGISTER LOG IN

PAR, DCAM: Amundi PEA Monde (MSCI World) UCITS ETF

03 Nov 2026
LAST:

6.257

CHANGE:
 0.05		OPEN:
6.226		HIGH:
6.273		ASK:
0.000		VOLUME:
1.88M
CHG(%):
0.75		PREV:
6.304		LOW:
6.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 266.2266.2736.2206.2571.88M
02 Nov 266.2856.3236.2656.3042.33M
30 Oct 266.3116.3306.2816.2922.12M
29 Oct 266.3786.4156.3746.3801.24M
28 Oct 266.3996.4016.3806.392979.3K
27 Oct 266.3376.3936.3306.3871.02M
26 Oct 266.2826.3476.2766.3291.17M
23 Oct 266.3006.3156.2596.3011.27M
22 Oct 266.3106.3426.2946.3011.19M
21 Oct 266.3466.3676.3376.367812.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.39 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:6.331.1%
MA10:6.331.2%
MA20:6.351.5%
MA50:6.260.1%
MA100:6.191.1%
MA200:5.906.0%
RSI14:34.02 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.06 
Week High:6.422.5%
Week Low:6.220.6%
Month High:6.432.7%
Month Low:6.226.0%
Year High:6.432.7%
Year Low:5.2020.3%
Volatility:2.06