EODData

MEMBERSHIP REGISTER LOG IN

PAR, DCAM: Amundi PEA Monde (MSCI World) UCITS ETF

21 May 2026
LAST:

5.903

CHANGE:
 0.01		OPEN:
5.896		HIGH:
5.916		ASK:
0.000		VOLUME:
815.3K
CHG(%):
0.08		PREV:
5.898		LOW:
5.883		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 265.8965.9165.8835.903815.3K
20 May 265.8525.9005.8495.898837.4K
19 May 265.8605.8795.8325.842805.0K
18 May 265.8325.8775.8205.8471.32M
15 May 265.9015.9045.8565.8771.23M
14 May 265.8765.9285.8735.926761.3K
13 May 265.8455.8605.8225.849521.0K
12 May 265.7975.8205.7815.7871.03M
11 May 265.8045.8245.7945.823919.1K
08 May 265.8025.8085.7905.8032.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.81 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:5.870.5%
MA10:5.860.8%
MA20:5.782.1%
MA50:5.575.9%
MA100:5.536.8%
MA200:5.389.7%
STO9:82.27 
STO14:89.18 
RSI14:73.45 
WPR14:-10.04 
MTM14:0.21
ROC14:0.04 
ATR:0.05 
Week High:5.930.4%
Week Low:5.821.4%
Month High:5.930.4%
Month Low:5.639.7%
Year High:5.930.4%
Year Low:4.7225.0%