PAR, DFND End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.343	CHANGE: 0.13	OPEN: 7.295	HIGH: 7.373	ASK: 0.000	VOLUME: 115.3K
LAST: 7.343	CHG(%): 1.83	PREV: 7.211	LOW: 7.293	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.295	7.373	7.293	7.343	115.3K
13 Aug 25	7.343	7.358	7.211	7.211	29.6K
12 Aug 25	7.285	7.322	7.280	7.317	63.2K
11 Aug 25	7.254	7.295	7.233	7.280	99.2K
08 Aug 25	7.328	7.366	7.305	7.305	100.1K
05 Aug 25	7.453	7.482	7.361	7.364	152.3K
04 Aug 25	7.335	7.398	7.335	7.388	296.9K
01 Aug 25	7.408	7.410	7.151	7.276	464K
31 Jul 25	7.450	7.500	7.418	7.430	287.7K
30 Jul 25	7.354	7.425	7.340	7.393	200.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.343