PAR, DGGE End of Day and Historical Stock Data [iShares Digital Entertainment and Education UCITS ETF USD (Acc) EUR]

06 Nov 2026

LAST: 12.25	CHANGE: 0.04	OPEN: 12.06	HIGH: 12.25	ASK: 0.00	VOLUME: 404
LAST: 12.25	CHG(%): 0.35	PREV: 12.21	LOW: 12.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	12.06	12.25	12.06	12.25	404
05 Nov 26	12.57	12.58	12.05	12.21	2.1K
04 Nov 26	12.38	12.67	12.38	12.64	1.1K
03 Nov 26	12.18	12.37	12.18	12.31	968
02 Nov 26	12.44	12.46	12.40	12.40	306
30 Oct 26	12.47	12.49	12.39	12.40	1.5K
29 Oct 26	12.78	12.84	12.78	12.81	171
28 Oct 26	13.03	13.03	12.92	12.92	105
27 Oct 26	12.91	12.99	12.89	12.99	2.9K
26 Oct 26	12.81	12.90	12.81	12.90	586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.25