PAR, DGGE End of Day and Historical Stock Data [iShares Digital Entertainment and Education UCITS ETF USD (Acc) EUR]

21 Nov 2025

LAST: 9.494	CHANGE: 0.19	OPEN: 9.503	HIGH: 9.503	ASK: 0.000	VOLUME: 2.7K
LAST: 9.494	CHG(%): 1.97	PREV: 9.685	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	9.503	9.503	9.430	9.494	2.7K
20 Nov 25	9.948	9.948	9.685	9.685	9.4K
19 Nov 25	9.755	9.800	9.711	9.711	1.9K
18 Nov 25	9.754	9.830	9.709	9.830	4.8K
17 Nov 25	10.124	10.124	9.970	9.970	1.4K
14 Nov 25	10.066	10.080	9.929	10.080	1.3K
13 Nov 25	10.360	10.360	10.125	10.174	4.0K
12 Nov 25	10.405	10.405	10.352	10.379	15.5K
11 Nov 25	10.265	10.265	10.204	10.204	2.2K
10 Nov 25	10.243	10.243	10.189	10.189	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.494