PAR, DGGE End of Day and Historical Stock Data [iShares Digital Entertainment and Education UCITS ETF USD (Acc) EUR]

08 Apr 2026

LAST: 9.451	CHANGE: 0.30	OPEN: 9.543	HIGH: 9.588	ASK: 0.000	VOLUME: 2.4K
LAST: 9.451	CHG(%): 3.24	PREV: 9.154	LOW: 9.444	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	9.543	9.588	9.444	9.451	2.4K
07 Apr 26	9.272	9.275	9.133	9.154	537
02 Apr 26	8.950	9.123	8.873	9.123	365
01 Apr 26	9.147	9.180	9.079	9.159	357
31 Mar 26	8.760	8.850	8.727	8.850	405
30 Mar 26	8.831	8.865	8.808	8.843	934
27 Mar 26	8.928	8.975	8.806	8.806	316
26 Mar 26	9.000	9.002	8.890	8.890	309
25 Mar 26	9.021	9.100	9.021	9.082	1.2K
24 Mar 26	9.066	9.134	9.033	9.033	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.451