PAR, DI27 End of Day and Historical Stock Data [iShares V PLC - iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD Acc]

14 Jan 2026

LAST: 99.12	CHANGE: 0.15	OPEN: 99.15	HIGH: 99.15	ASK: 0.00	VOLUME: 346
LAST: 99.12	CHG(%): 0.15	PREV: 98.97	LOW: 99.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	99.15	99.15	99.11	99.12	346
13 Jan 26	99.05	99.05	98.97	98.97	146
12 Jan 26	99.00	99.00	98.69	98.82	340
09 Jan 26	99.23	99.23	99.22	99.22	53
08 Jan 26	98.99	99.06	98.99	99.06	52
07 Jan 26	98.90	98.90	98.77	98.77	50
06 Jan 26	98.48	98.71	98.48	98.71	49
05 Jan 26	98.85	98.85	98.46	98.46	48
02 Jan 26	98.38	98.38	98.27	98.27	9
31 Dec 25	98.34	98.34	98.21	98.21	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.12