PAR, DI35 End of Day and Historical Stock Data [iShares iBonds Dec 2035 Term $ Corp UCITS ETF USD (Acc)]

10 Jul 2026

LAST: 88.50	CHANGE: 0.50	OPEN: 88.50	HIGH: 88.50	ASK: 0.00	VOLUME: 124
LAST: 88.50	CHG(%): 0.57	PREV: 88.00	LOW: 88.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	88.50	88.50	88.50	88.50	124
09 Jul 26	88.00	88.00	88.00	88.00	0
08 Jul 26	88.23	88.23	88.23	88.23	0
06 Jul 26	88.91	88.91	88.91	88.91	0
03 Jul 26	88.50	88.50	88.50	88.50	0
02 Jul 26	88.92	88.92	88.92	88.92	0
01 Jul 26	88.82	89.02	88.82	88.92	496
30 Jun 26	89.43	89.43	89.43	89.43	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.50