PAR, DIVA End of Day and Historical Stock Data [Franklin European Quality Dividend UCITS ETF (Acc)]

03 Nov 2026

LAST: 39.03	CHANGE: 0.20	OPEN: 38.88	HIGH: 39.03	ASK: 0.00	VOLUME: 258
LAST: 39.03	CHG(%): 0.50	PREV: 39.23	LOW: 38.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	38.88	39.03	38.88	39.03	258
02 Nov 26	38.84	39.23	38.84	39.23	257
30 Oct 26	38.98	39.01	38.98	39.01	93
29 Oct 26	38.61	38.74	38.61	38.74	92
27 Oct 26	38.46	38.52	38.46	38.52	91
26 Oct 26	38.27	38.43	38.27	38.43	904
23 Oct 26	38.36	38.36	38.36	38.36	0
21 Oct 26	38.34	38.42	38.33	38.42	683
20 Oct 26	38.23	38.23	38.23	38.23	0
16 Oct 26	38.32	38.32	38.32	38.32	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.03